Abri Spac I Inc (ASPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPA | ALAR | CAST | ||
| Company | Abri Spac I Inc | Alarum Technologies Ltd ADR | Freecast Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.36 | 9.39 | 0.5979 | ||
| High | 38.40 | 9.86 | 2.0000 | ||
| Low | 23.35 | 9.12 | 0.5802 | ||
| Latest | 27.05 | 9.63 | 1.5500 | ||
| Change | +14.45 | +0.24 | +0.9060 | ||
| % Change | +114.68% | +2.61% | +140.68% | ||
| Volume | 2,018,300 | 63,200 | 211,058,578 | ||
| 20-Day Average Volume | 111,785 | 105,600 | 11,402,674 | ||
| Previous Close | 12.60 | 9.39 | 0.6440 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.81 | 8.72 | 0.9522 | ||
| 20-Day Raw Stochastic | 61.78% | 81.06% | 69.99% | ||
| 20-Day Relative Strength | 92.18 | 59.91 | 43.88 | ||
| Weighted Alpha | +25.32 | -5.56 | N/A | ||
| Today's Opinion | 100% Buy | 24% Buy | N/A | ||
| Previous Opinion | 80% Buy | 24% Buy | N/A | ||
| Last Month's Opinion | 96% Buy | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +149.32% since 10/18/23 | +8.08% since 06/05/26 | +128.78% since 06/05/26 | ||
| Low | 8.70 on 10/24/23 | 8.80 on 06/10/26 | 0.5003 on 06/11/26 | ||
| High | 38.40 on 10/25/23 | 10.10 on 06/08/26 | 2.0000 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +147.03% since 09/25/23 | +30.49% since 05/12/26 | +5.44% since 05/12/26 | ||
| Low | 8.70 on 10/24/23 | 6.89 on 05/14/26 | 0.5003 on 06/11/26 | ||
| High | 38.40 on 10/25/23 | 10.20 on 06/02/26 | 2.0000 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +150.46% since 07/25/23 | +37.38% since 03/12/26 | -79.90% since 03/12/26 | ||
| Low | 8.70 on 10/24/23 | 5.50 on 03/30/26 | 0.5003 on 06/11/26 | ||
| High | 38.40 on 10/25/23 | 10.20 on 06/02/26 | 8.0000 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | +156.40% since 04/04/23 | +26.54% since 12/12/25 | N/A since 03/10/26 | ||
| Low | 8.70 on 10/24/23 | 5.50 on 03/30/26 | 0.5003 on 06/11/26 | ||
| High | 38.40 on 10/25/23 | 10.29 on 01/06/26 | 33.0000 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,196 | 70,686 | 64,080 | ||
| Shares Outstanding, K | 2,410 | 7,340 | 41,342 | ||
| Annual Sales | 0 | 40,760,000 | 77,880,000 | ||
| Annual Net Income | -2,500,000 | 960,000 | 10,880,000 | ||
| Last Quarter Sales | 0 | 11,710,000 | 92,909 | ||
| Last Quarter Net Income | -370,000 | 590,000 | -4,533,974 | ||
| 60-Month Beta | 0.04 | 1.60 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/14/23 | 0.24 on 05/28/26 | -0.11 on 05/14/26 | ||
| Earnings Date | 01/01/70 | 08/27/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.51 | 0.00 | ||