Abri Spac I Inc (ASPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPA | FNGR | CDLX | ||
| Company | Abri Spac I Inc | Fingermotion Inc | Cardlytics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.36 | 1.1100 | 1.1700 | ||
| High | 38.40 | 1.1900 | 1.2000 | ||
| Low | 23.35 | 1.1100 | 1.1200 | ||
| Latest | 27.05 | 1.1800 | 1.1700 | ||
| Change | +14.45 | +0.0900 | +0.0200 | ||
| % Change | +114.68% | +8.26% | +1.74% | ||
| Volume | 2,018,300 | 203,464 | 247,074 | ||
| 20-Day Average Volume | 111,785 | 219,313 | 897,854 | ||
| Previous Close | 12.60 | 1.0900 | 1.1500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.81 | 1.2850 | 1.2253 | ||
| 20-Day Raw Stochastic | 61.78% | 23.91% | 29.36% | ||
| 20-Day Relative Strength | 92.18 | 42.63 | 46.26 | ||
| Weighted Alpha | +25.32 | -37.60 | -74.09 | ||
| Today's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +149.32% since 10/18/23 | -1.67% since 01/13/26 | -4.10% since 01/13/26 | ||
| Low | 8.70 on 10/24/23 | 1.0700 on 01/20/26 | 1.1200 on 01/21/26 | ||
| High | 38.40 on 10/25/23 | 1.2700 on 01/15/26 | 1.3150 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +147.03% since 09/25/23 | -20.81% since 12/19/25 | +13.59% since 12/19/25 | ||
| Low | 8.70 on 10/24/23 | 1.0700 on 01/20/26 | 1.0100 on 12/22/25 | ||
| High | 38.40 on 10/25/23 | 1.5300 on 12/22/25 | 1.5550 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +150.46% since 07/25/23 | -23.38% since 10/21/25 | -38.10% since 10/21/25 | ||
| Low | 8.70 on 10/24/23 | 1.0700 on 01/20/26 | 0.9624 on 12/17/25 | ||
| High | 38.40 on 10/25/23 | 1.7350 on 10/24/25 | 2.1700 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +156.40% since 04/04/23 | -25.79% since 07/21/25 | -42.36% since 07/21/25 | ||
| Low | 8.70 on 10/24/23 | 1.0700 on 01/20/26 | 0.8520 on 09/03/25 | ||
| High | 38.40 on 10/25/23 | 2.3500 on 07/28/25 | 3.2800 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,196 | 66,796 | 62,166 | ||
| Shares Outstanding, K | 2,410 | 61,281 | 54,057 | ||
| Annual Sales | 0 | 35,610,000 | 278,300,000 | ||
| Annual Net Income | -2,500,000 | -5,110,000 | -189,300,000 | ||
| Last Quarter Sales | 0 | 5,800,000 | 52,030,000 | ||
| Last Quarter Net Income | -370,000 | -1,670,000 | -72,670,000 | ||
| 60-Month Beta | 0.04 | -0.83 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/14/23 | -0.03 on 10/14/25 | -0.07 on 11/05/25 | ||
| Latest Earnings Date | 01/01/70 | 06/04/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||