Abri Spac I Inc (ASPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPA | ODYS | AREN | ||
| Company | Abri Spac I Inc | Odysight.Ai Inc | The Arena Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 27.36 | 4.29 | 1.3300 | ||
| High | 38.40 | 4.50 | 1.3300 | ||
| Low | 23.35 | 4.20 | 1.3300 | ||
| Last | 27.05 | 4.20 | 1.3300 | ||
| Change | +14.45 | -0.18 | +0.0300 | ||
| Percent Change | +114.68% | -4.11% | +2.31% | ||
| Volume | 2,018,300 | 23,400 | 1,896 | ||
| 20-Day Average Volume | 111,785 | 15,880 | 133,785 | ||
| Previous | 12.60 | 4.38 | 1.3000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.81 | 4.47 | 1.2845 | ||
| 20-Day Raw Stochastic | 61.78% | 13.39% | 33.12% | ||
| 20-Day Relative Strength | 92.18 | 45.18 | 50.45 | ||
| Weighted Alpha | +25.32 | -19.24 | -83.46 | ||
| Today's Opinion | 100% Buy | 72% Sell | 40% Sell | ||
| Yesterday's Opinion | 80% Buy | 48% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +149.32% since 10/18/23 | -5.19% since 08/05/26 | -15.82% since 08/06/26 | ||
| Low | 8.70 on 10/24/23 | 4.20 on 08/12/26 | 1.2600 on 08/12/26 | ||
| High | 38.40 on 10/25/23 | 4.62 on 08/06/26 | 2.3600 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +147.03% since 09/25/23 | -5.83% since 07/10/26 | +41.50% since 07/13/26 | ||
| Low | 8.70 on 10/24/23 | 4.06 on 08/03/26 | 0.8200 on 07/24/26 | ||
| High | 38.40 on 10/25/23 | 5.15 on 07/15/26 | 2.3600 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +150.46% since 07/25/23 | -13.58% since 05/12/26 | -26.11% since 05/13/26 | ||
| Low | 8.70 on 10/24/23 | 3.45 on 06/12/26 | 0.8086 on 07/02/26 | ||
| High | 38.40 on 10/25/23 | 5.59 on 05/20/26 | 2.3600 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | +156.40% since 04/04/23 | -24.73% since 02/12/26 | -60.53% since 02/13/26 | ||
| Low | 8.70 on 10/24/23 | 3.45 on 06/12/26 | 0.8086 on 07/02/26 | ||
| High | 38.40 on 10/25/23 | 11.30 on 05/11/26 | 3.4899 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,196 | 70,589 | 61,894 | ||
| Shares Outstanding, K | 2,410 | 16,807 | 47,611 | ||
| Annual Sales, $M | 0 | 3,020,000 | 134,830,000 | ||
| Annual Net Income, $M | -2,500,000 | -17,040,000 | 124,860,000 | ||
| Last Qtr Sales, $M | 0 | 80,000 | 20,410,000 | ||
| Last Qtr Income, $M | -370,000 | -5,180,000 | -2,660,000 | ||
| 60-Month Beta | 0.04 | -0.52 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/14/23 | -0.32 on 05/14/26 | 0.00 on 08/10/26 | ||
| Latest Earnings Date | 01/01/70 | 08/12/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.42 | ||