Asos Plc ADR (ASOMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASOMY | CTRN | SFIX | ||
| Company | Asos Plc ADR | Citi Trends Inc | Stitch Fix Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 5.2800 | 76.26 | 3.71 | ||
| High | 5.2800 | 77.27 | 3.78 | ||
| Low | 5.2800 | 73.62 | 3.52 | ||
| Last | 5.2800 | 74.02 | 3.55 | ||
| Change | +0.1292 | -2.16 | -0.19 | ||
| Percent Change | +2.51% | -2.84% | -5.08% | ||
| Volume | 200 | 125,100 | 1,775,900 | ||
| 20-Day Average Volume | 1,515 | 131,205 | 1,475,485 | ||
| Previous | 5.1508 | 76.18 | 3.74 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.3005 | 68.37 | 3.95 | ||
| 20-Day Raw Stochastic | 100.00% | 76.98% | 12.56% | ||
| 20-Day Relative Strength | 69.89 | 66.19 | 43.77 | ||
| Weighted Alpha | +31.78 | +146.14 | -32.29 | ||
| Today's Opinion | 40% Buy | 100% Buy | 40% Sell | ||
| Yesterday's Opinion | 40% Buy | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.13% since 07/27/26 | +1.72% since 08/05/26 | -13.83% since 08/05/26 | ||
| Low | 4.9400 on 07/29/26 | 70.18 on 08/07/26 | 3.52 on 08/12/26 | ||
| High | 5.2800 on 08/07/26 | 77.91 on 08/10/26 | 4.24 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +38.44% since 07/06/26 | +28.24% since 07/10/26 | -0.28% since 07/10/26 | ||
| Low | 3.7595 on 07/08/26 | 57.20 on 07/13/26 | 3.42 on 07/24/26 | ||
| High | 5.2800 on 08/07/26 | 77.91 on 08/10/26 | 4.42 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +76.00% since 05/07/26 | +70.44% since 05/12/26 | +10.59% since 05/12/26 | ||
| Low | 2.9740 on 05/08/26 | 36.05 on 05/20/26 | 2.95 on 05/20/26 | ||
| High | 5.2800 on 08/07/26 | 77.91 on 08/10/26 | 4.58 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +34.52% since 02/05/26 | +66.17% since 02/12/26 | -2.47% since 02/12/26 | ||
| Low | 2.4900 on 04/07/26 | 36.05 on 05/20/26 | 2.95 on 05/20/26 | ||
| High | 5.2800 on 08/07/26 | 77.91 on 08/10/26 | 4.58 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 631,562 | 634,563 | 499,013 | ||
| Shares Outstanding, K | 119,614 | 8,330 | 133,426 | ||
| Annual Sales, $M | 3,230,060,000 | 819,960,000 | 1,267,170,000 | ||
| Annual Net Income, $M | -388,990,000 | 5,210,000 | -28,740,000 | ||
| Last Qtr Sales, $M | N/A | 230,860,000 | 340,280,000 | ||
| Last Qtr Income, $M | N/A | 7,750,000 | -1,530,000 | ||
| 60-Month Beta | 2.21 | 1.82 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.08 on 06/02/26 | -0.01 on 06/10/26 | ||
| Latest Earnings Date | 11/25/25 | 08/25/26 | 09/23/26 | ||
| Most Recent Dividend | N/A | 0.080 on 03/02/20 | N/A | ||
| Next Ex-Dividend Date | N/A | 03/02/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 322.48 | 0.00 | ||