Academy Sports and Outdoors Inc (ASO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASO | AS | POOL | BC | GOLF |
| Company | Academy Sports and Outdoors Inc | Amer Sports Inc | Pool Corp | Brunswick Corp | Acushnet Holdings Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 46.82 | 33.89 | 192.01 | 80.57 | 90.47 |
| High | 48.48 | 34.70 | 193.49 | 82.57 | 91.61 |
| Low | 46.45 | 32.76 | 187.36 | 80.57 | 89.16 |
| Last | 46.88 | 33.62 | 187.50 | 81.01 | 89.58 |
| Change | +0.78 | +1.05 | -2.97 | -1.29 | -1.08 |
| Percent Change | +1.69% | +3.22% | -1.56% | -1.57% | -1.19% |
| Volume | 1,141,600 | 13,397,100 | 557,400 | 891,600 | 427,200 |
| 20-Day Average Volume | 1,229,045 | 5,089,535 | 851,190 | 754,600 | 402,580 |
| Previous | 46.10 | 32.57 | 190.47 | 82.30 | 90.66 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.34 | 34.89 | 194.86 | 81.11 | 97.69 |
| 20-Day Raw Stochastic | 21.37% | 27.67% | 28.73% | 50.94% | 4.01% |
| 20-Day Relative Strength | 45.16 | 45.27 | 43.19 | 50.20 | 33.11 |
| Weighted Alpha | -15.23 | -16.59 | -40.16 | +20.58 | +5.68 |
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | 56% Buy | 24% Sell |
| Yesterday's Opinion | 100% Sell | 56% Sell | 100% Sell | 88% Buy | 8% Sell |
| Last Month's Opinion | 72% Sell | 8% Buy | 40% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.41% since 08/11/26 | -0.68% since 08/11/26 | -6.95% since 08/11/26 | -0.49% since 08/11/26 | -0.87% since 08/11/26 |
| Low | 45.52 on 08/17/26 | 32.08 on 08/17/26 | 187.27 on 08/17/26 | 78.29 on 08/12/26 | 88.63 on 08/12/26 |
| High | 50.71 on 08/13/26 | 34.70 on 08/18/26 | 202.59 on 08/13/26 | 83.46 on 08/17/26 | 91.86 on 08/12/26 |
| 1-Month | |||||
| %Chg | -3.12% since 07/17/26 | -7.74% since 07/17/26 | -6.80% since 07/17/26 | +0.70% since 07/17/26 | -21.96% since 07/17/26 |
| Low | 45.52 on 08/17/26 | 32.08 on 08/17/26 | 178.52 on 07/24/26 | 77.20 on 07/31/26 | 88.63 on 08/12/26 |
| High | 51.88 on 07/28/26 | 37.65 on 08/06/26 | 209.78 on 08/07/26 | 84.68 on 08/05/26 | 117.51 on 07/20/26 |
| 3-Month | |||||
| %Chg | -6.20% since 05/18/26 | +1.42% since 05/18/26 | +3.37% since 05/18/26 | +5.94% since 05/18/26 | +4.13% since 05/18/26 |
| Low | 43.72 on 07/08/26 | 32.08 on 08/17/26 | 175.01 on 05/20/26 | 72.53 on 05/20/26 | 84.67 on 05/19/26 |
| High | 57.14 on 06/09/26 | 37.65 on 08/06/26 | 221.02 on 07/02/26 | 88.58 on 06/25/26 | 119.65 on 07/06/26 |
| 6-Month | |||||
| %Chg | -20.60% since 02/18/26 | -18.62% since 02/18/26 | -26.57% since 02/18/26 | -9.20% since 02/18/26 | -10.54% since 02/18/26 |
| Low | 43.72 on 07/08/26 | 30.55 on 03/20/26 | 172.68 on 05/18/26 | 67.06 on 03/09/26 | 83.95 on 05/13/26 |
| High | 62.44 on 02/26/26 | 42.76 on 02/20/26 | 249.04 on 04/23/26 | 90.16 on 02/20/26 | 119.65 on 07/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,859,030 | 18,038,730 | 6,921,868 | 5,332,793 | 5,294,997 |
| Shares Outstanding, K | 62,018 | 553,845 | 36,341 | 64,797 | 58,405 |
| Annual Sales, $M | 6,053,410,000 | 6,566,200,000 | 5,289,400,000 | 5,362,800,000 | 2,558,730,000 |
| Annual Net Income, $M | 376,770,000 | 427,400,000 | 406,400,000 | -137,300,000 | 188,550,000 |
| Last Qtr Sales, $M | 1,442,000,000 | 1,945,500,000 | 1,822,940,000 | 1,557,800,000 | 819,950,000 |
| Last Qtr Income, $M | 52,700,000 | 164,600,000 | 188,090,000 | 109,800,000 | 124,830,000 |
| 60-Month Beta | 1.06 | 2.05 | 1.06 | 1.33 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 06/09/26 | 0.38 on 05/19/26 | 5.38 on 07/23/26 | 1.56 on 07/30/26 | 2.08 on 08/06/26 |
| Latest Earnings Date | 09/01/26 | 08/18/26 | 10/22/26 | 10/22/26 | 11/04/26 |
| Most Recent Dividend | 0.150 on 06/18/26 | N/A | 1.300 on 08/13/26 | 0.440 on 05/18/26 | 0.255 on 06/05/26 |
| Next Ex-Dividend Date | 06/18/26 | N/A | 08/13/26 | 08/20/26 | 09/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.52 | 30.44 | 17.65 | 21.70 | 22.80 |