Actelis Networks Inc (ASNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASNS | GLW | CIEN | LITE | BDC |
| Company | Actelis Networks Inc | Corning Inc | Ciena Corp | Lumentum Holdings | Belden Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.5300 | 89.47 | 240.59 | 387.75 | 118.57 |
| High | 0.5700 | 89.97 | 242.00 | 401.60 | 118.99 |
| Low | 0.5021 | 89.09 | 237.93 | 385.20 | 118.00 |
| Latest | 0.5699 | 89.66 | 240.28 | 395.92 | 118.46 |
| Change | -0.0041 | +0.32 | -0.01 | +8.51 | -0.40 |
| % Change | -0.71% | +0.36% | unch | +2.20% | -0.34% |
| Volume | 669,000 | 1,666,500 | 833,100 | 1,522,300 | 192,700 |
| 20-Day Average Volume | 2,616,850 | 6,156,160 | 3,071,950 | 4,005,240 | 279,525 |
| Previous Close | 0.5740 | 89.34 | 240.29 | 387.41 | 118.86 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0820 | 87.46 | 214.85 | 341.73 | 119.19 |
| 20-Day Raw Stochastic | 2.42% | 53.37% | 87.47% | 95.36% | 51.86% |
| 20-Day Relative Strength | 28.17 | 55.93 | 64.86 | 68.28 | 50.56 |
| Weighted Alpha | -91.19 | +100.16 | +240.44 | +514.69 | +5.00 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 96% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -48.19% since 12/17/25 | +4.96% since 12/17/25 | +17.84% since 12/17/25 | +23.63% since 12/17/25 | +1.97% since 12/17/25 |
| Low | 0.5021 on 12/24/25 | 86.14 on 12/18/25 | 209.00 on 12/18/25 | 326.05 on 12/18/25 | 115.31 on 12/18/25 |
| High | 0.6500 on 12/18/25 | 89.98 on 12/22/25 | 243.00 on 12/23/25 | 401.60 on 12/24/25 | 119.99 on 12/22/25 |
| 1-Month | |||||
| %Chg | -79.20% since 11/24/25 | +8.55% since 11/24/25 | +23.41% since 11/24/25 | +32.26% since 11/24/25 | +5.65% since 11/24/25 |
| Low | 0.5021 on 12/24/25 | 80.27 on 11/25/25 | 186.39 on 12/03/25 | 279.06 on 11/26/25 | 110.78 on 12/01/25 |
| High | 3.3005 on 12/01/25 | 96.64 on 12/11/25 | 248.00 on 12/11/25 | 401.60 on 12/24/25 | 125.59 on 12/12/25 |
| 3-Month | |||||
| %Chg | -85.59% since 09/24/25 | +12.20% since 09/24/25 | +73.59% since 09/24/25 | +159.19% since 09/24/25 | -7.79% since 09/24/25 |
| Low | 0.5021 on 12/24/25 | 77.05 on 09/25/25 | 133.67 on 09/25/25 | 144.52 on 09/25/25 | 105.74 on 11/20/25 |
| High | 8.6000 on 10/07/25 | 96.64 on 12/11/25 | 248.00 on 12/11/25 | 401.60 on 12/24/25 | 129.02 on 10/30/25 |
| 6-Month | |||||
| %Chg | -91.01% since 06/24/25 | +74.37% since 06/24/25 | +202.81% since 06/24/25 | +331.24% since 06/24/25 | +4.02% since 06/24/25 |
| Low | 0.5021 on 12/24/25 | 51.09 on 06/25/25 | 76.89 on 07/14/25 | 88.37 on 07/02/25 | 105.74 on 11/20/25 |
| High | 8.6000 on 10/07/25 | 96.64 on 12/11/25 | 248.00 on 12/11/25 | 401.60 on 12/24/25 | 133.77 on 09/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,173 | 76,596,544 | 33,846,044 | 27,467,370 | 4,671,197 |
| Shares Outstanding, K | 2,043 | 857,360 | 140,855 | 70,900 | 39,300 |
| Annual Sales | 7,760,000 | 13,118,000,000 | 4,769,510,000 | 1,645,000,000 | 2,460,980,000 |
| Annual Net Income | -4,370,000 | 506,000,000 | 123,340,000 | 25,900,000 | 198,430,000 |
| Last Quarter Sales | 640,000 | 4,100,000,000 | 1,351,980,000 | 533,800,000 | 698,220,000 |
| Last Quarter Net Income | -1,980,000 | 430,000,000 | 19,490,000 | 4,200,000 | 56,690,000 |
| 60-Month Beta | 1.97 | 1.11 | 1.17 | 1.53 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.70 on 11/14/25 | 0.67 on 10/28/25 | 0.91 on 12/11/25 | 1.10 on 11/04/25 | 1.97 on 10/30/25 |
| Latest Earnings Date | 03/23/26 | 02/04/26 | 03/10/26 | 02/05/26 | 02/05/26 |
| Most Recent Dividend | N/A | 0.280 on 11/14/25 | N/A | N/A | 0.050 on 12/11/25 |
| Next Ex-Dividends Date | N/A | 11/14/25 | N/A | N/A | 12/11/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.14 | 148.90 | 812.25 | 16.14 |