Actelis Networks Inc (ASNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASNS | CLRO | SYNX | ||
| Company | Actelis Networks Inc | Clearone Inc | Silynxcom Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0980 | 3.32 | 1.2700 | ||
| High | 0.0998 | 3.33 | 1.2995 | ||
| Low | 0.0870 | 3.11 | 1.1900 | ||
| Latest | 0.0893 | 3.11 | 1.2400 | ||
| Change | +0.0023 | -0.22 | -0.0800 | ||
| % Change | +2.64% | -6.47% | -6.06% | ||
| Volume | 114,700 | 3,700 | 147,200 | ||
| 20-Day Average Volume | 365,340 | 6,190 | 108,730 | ||
| Previous Close | 0.0870 | 3.33 | 1.3200 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0906 | 3.25 | 1.2530 | ||
| 20-Day Raw Stochastic | 32.00% | 28.23% | 44.44% | ||
| 20-Day Relative Strength | 38.35 | 41.34 | 52.97 | ||
| Weighted Alpha | -90.73 | -67.31 | -49.05 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.69% since 05/08/26 | -1.90% since 05/07/26 | +4.20% since 05/08/26 | ||
| Low | 0.0813 on 05/14/26 | 3.09 on 05/14/26 | 1.1699 on 05/11/26 | ||
| High | 0.1190 on 05/12/26 | 3.33 on 05/15/26 | 1.3300 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -38.41% since 04/15/26 | +10.68% since 04/15/26 | +18.10% since 04/15/26 | ||
| Low | 0.0725 on 04/20/26 | 2.85 on 04/16/26 | 1.0600 on 04/16/26 | ||
| High | 0.1600 on 04/16/26 | 4.00 on 05/04/26 | 1.3900 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -61.46% since 02/13/26 | -51.65% since 02/13/26 | +24.00% since 02/13/26 | ||
| Low | 0.0301 on 04/10/26 | 2.71 on 04/14/26 | 0.9043 on 02/18/26 | ||
| High | 0.7331 on 03/04/26 | 6.72 on 02/17/26 | 1.9500 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -97.72% since 11/14/25 | -43.04% since 11/14/25 | -12.98% since 11/14/25 | ||
| Low | 0.0301 on 04/10/26 | 2.71 on 04/14/26 | 0.7281 on 12/18/25 | ||
| High | 4.2000 on 11/17/25 | 7.16 on 01/27/26 | 1.9500 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,303 | 8,320 | 8,227 | ||
| Shares Outstanding, K | 25,795 | 2,675 | 6,634 | ||
| Annual Sales | 3,670,000 | 0 | 5,810,000 | ||
| Annual Net Income | -8,260,000 | -26,080,000 | -3,060,000 | ||
| Last Quarter Sales | 1,370,000 | 0 | N/A | ||
| Last Quarter Net Income | -2,520,000 | -13,740,000 | N/A | ||
| 60-Month Beta | 0.59 | 0.16 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.70 on 11/14/25 | -0.49 on 11/14/25 | N/A | ||
| Earnings Date | 08/13/26 | 05/18/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.070 on 03/06/18 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/06/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||