Actelis Networks Inc (ASNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASNS | CLRO | SYNX | ||
| Company | Actelis Networks Inc | Clearone Inc | Silynxcom Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0445 | 5.56 | 1.0500 | ||
| High | 0.0452 | 5.63 | 1.0700 | ||
| Low | 0.0400 | 5.05 | 1.0300 | ||
| Last | 0.0421 | 5.22 | 1.0700 | ||
| Change | -0.0019 | -0.45 | +0.0100 | ||
| Percent Change | -4.32% | -7.94% | +0.94% | ||
| Volume | 62,400 | 52,200 | 21,400 | ||
| 20-Day Average Volume | 334,545 | 4,426,695 | 34,275 | ||
| Previous | 0.0440 | 5.67 | 1.0600 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0555 | 5.91 | 1.0435 | ||
| 20-Day Raw Stochastic | 22.41% | 15.54% | 70.07% | ||
| 20-Day Relative Strength | 34.22 | 48.17 | 50.73 | ||
| Weighted Alpha | -89.39 | -57.62 | -47.80 | ||
| Today's Opinion | 100% Sell | 56% Buy | 72% Sell | ||
| Yesterday's Opinion | 100% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.29% since 08/07/26 | -48.67% since 08/07/26 | +4.90% since 08/07/26 | ||
| Low | 0.0380 on 08/12/26 | 5.05 on 08/14/26 | 1.0300 on 08/14/26 | ||
| High | 0.0488 on 08/10/26 | 14.08 on 08/10/26 | 1.0800 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -49.88% since 07/14/26 | -21.15% since 07/14/26 | +0.94% since 07/14/26 | ||
| Low | 0.0300 on 07/31/26 | 3.59 on 08/05/26 | 1.0000 on 08/04/26 | ||
| High | 0.0840 on 07/20/26 | 14.08 on 08/10/26 | 1.0999 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -51.61% since 05/14/26 | +56.99% since 05/14/26 | -18.94% since 05/14/26 | ||
| Low | 0.0300 on 07/31/26 | 2.72 on 06/24/26 | 0.9800 on 05/28/26 | ||
| High | 0.0998 on 05/15/26 | 16.50 on 07/07/26 | 1.2995 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -81.83% since 02/13/26 | -18.84% since 02/13/26 | +7.00% since 02/13/26 | ||
| Low | 0.0300 on 07/31/26 | 2.71 on 04/14/26 | 0.9043 on 02/18/26 | ||
| High | 0.7331 on 03/04/26 | 16.50 on 07/07/26 | 1.9500 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,269 | 15,170 | 7,032 | ||
| Shares Outstanding, K | 28,839 | 2,675 | 6,634 | ||
| Annual Sales, $M | 3,670,000 | 0 | 5,810,000 | ||
| Annual Net Income, $M | -8,260,000 | -26,080,000 | -3,060,000 | ||
| Last Qtr Sales, $M | 960,000 | 0 | N/A | ||
| Last Qtr Income, $M | -2,460,000 | -490,000 | N/A | ||
| 60-Month Beta | 0.70 | 0.11 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/14/26 | -0.31 on 05/15/26 | N/A | ||
| Latest Earnings Date | 08/13/26 | 08/13/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.070 on 03/06/18 | N/A | ||
| Next Ex-Dividend Date | N/A | 03/06/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||