Actelis Networks Inc (ASNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASNS | CLRO | SYNX | ||
| Company | Actelis Networks Inc | Clearone Inc | Silynxcom Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0721 | 2.99 | 1.0148 | ||
| High | 0.0849 | 3.22 | 1.0900 | ||
| Low | 0.0721 | 2.99 | 1.0100 | ||
| Latest | 0.0839 | 3.22 | 1.0800 | ||
| Change | +0.0079 | -0.11 | +0.0500 | ||
| % Change | +10.39% | -3.30% | +4.85% | ||
| Volume | 42,708 | 6,986 | 15,486 | ||
| 20-Day Average Volume | 153,485 | 22,829 | 36,709 | ||
| Previous Close | 0.0760 | 3.33 | 1.0300 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0778 | 3.38 | 1.1030 | ||
| 20-Day Raw Stochastic | 90.21% | 32.62% | 36.36% | ||
| 20-Day Relative Strength | 43.85 | 47.13 | 46.20 | ||
| Weighted Alpha | -87.53 | -59.87 | -50.63 | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.87% since 06/24/26 | +17.52% since 06/24/26 | +0.75% since 06/24/26 | ||
| Low | 0.0710 on 06/26/26 | 2.76 on 06/25/26 | 1.0000 on 06/29/26 | ||
| High | 0.0849 on 07/01/26 | 3.35 on 06/29/26 | 1.1000 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -2.44% since 06/01/26 | +3.87% since 06/01/26 | -6.90% since 06/01/26 | ||
| Low | 0.0710 on 06/26/26 | 2.72 on 06/24/26 | 1.0000 on 06/29/26 | ||
| High | 0.0905 on 06/02/26 | 4.25 on 06/23/26 | 1.2500 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -76.60% since 04/01/26 | -0.92% since 04/01/26 | +8.28% since 04/01/26 | ||
| Low | 0.0301 on 04/10/26 | 2.71 on 04/14/26 | 0.9500 on 04/10/26 | ||
| High | 0.3887 on 04/06/26 | 4.25 on 06/23/26 | 1.3900 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -83.04% since 12/31/25 | -36.74% since 12/31/25 | +0.93% since 12/31/25 | ||
| Low | 0.0301 on 04/10/26 | 2.71 on 04/14/26 | 0.9043 on 02/18/26 | ||
| High | 0.7331 on 03/04/26 | 7.16 on 01/27/26 | 1.9500 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,964 | 8,909 | 6,833 | ||
| Shares Outstanding, K | 25,838 | 2,675 | 6,634 | ||
| Annual Sales | 3,670,000 | 0 | 5,810,000 | ||
| Annual Net Income | -8,260,000 | -26,080,000 | -3,060,000 | ||
| Last Quarter Sales | 960,000 | 0 | N/A | ||
| Last Quarter Net Income | -2,460,000 | -490,000 | N/A | ||
| 60-Month Beta | 0.60 | 0.14 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/14/26 | -0.31 on 05/15/26 | N/A | ||
| Earnings Date | 08/13/26 | 08/13/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.070 on 03/06/18 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/06/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||