Actelis Networks Inc (ASNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASNS | ANY | IFBD | ||
| Company | Actelis Networks Inc | Sphere 3D Corp | Infobird Company Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6700 | 1.0400 | 4.26 | ||
| High | 0.6703 | 1.0800 | 4.45 | ||
| Low | 0.5855 | 1.0400 | 4.20 | ||
| Last | 0.6121 | 1.0600 | 4.20 | ||
| Change | -0.0169 | +0.0400 | -0.05 | ||
| % Change | -2.69% | +3.92% | -1.18% | ||
| Volume | 217,300 | 271,300 | 73,000 | ||
| 20-Day Average Volume | 223,520 | 324,535 | 1,385,930 | ||
| Previous Close | 0.6290 | 1.0200 | 4.25 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7565 | 1.0946 | 4.27 | ||
| 20-Day Raw Stochastic | 12.40% | 34.96% | 19.35% | ||
| 20-Day Relative Strength | 34.46% | 40.44% | 46.07% | ||
| Weighted Alpha | -78.13 | -84.11 | -93.25 | ||
| Today's Opinion | 100% Sell | 88% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.39% since 04/29/24 | +1.92% since 04/29/24 | -16.83% since 04/29/24 | ||
| Low | 0.5600 on 05/02/24 | 0.9310 on 05/01/24 | 3.90 on 05/01/24 | ||
| High | 0.8295 on 05/02/24 | 1.0800 on 05/06/24 | 5.05 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -38.79% since 04/05/24 | -17.19% since 04/05/24 | +11.11% since 04/05/24 | ||
| Low | 0.5600 on 05/02/24 | 0.9310 on 05/01/24 | 3.54 on 04/15/24 | ||
| High | 1.0000 on 04/08/24 | 1.3690 on 04/08/24 | 6.95 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | -46.03% since 02/06/24 | -50.47% since 02/06/24 | -29.54% since 02/06/24 | ||
| Low | 0.5600 on 05/02/24 | 0.9310 on 05/01/24 | 3.54 on 04/15/24 | ||
| High | 1.2100 on 02/27/24 | 2.7286 on 02/12/24 | 54.64 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | -49.83% since 11/06/23 | +10.42% since 11/06/23 | -77.51% since 11/06/23 | ||
| Low | 0.5600 on 05/02/24 | 0.5707 on 12/01/23 | 3.44 on 01/29/24 | ||
| High | 1.6000 on 12/05/23 | 4.0900 on 12/27/23 | 54.64 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,849 | 18,152 | 3,648 | ||
| Shares Outstanding, K | 3,020 | 17,796 | 858 | ||
| Annual Sales | 5,610,000 | 21,910,000 | 5,510,000 | ||
| Annual Net Income | -6,290,000 | -23,410,000 | -15,270,000 | ||
| Last Quarter Sales | 1,020,000 | 7,690,000 | N/A | ||
| Last Quarter Net Income | -1,930,000 | -8,770,000 | N/A | ||
| 60-Month Beta | 0.87 | 2.87 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 03/26/24 | -0.64 on 03/13/24 | N/A | ||
| Latest Earnings Date | 05/10/24 | 05/09/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||