Actelis Networks Inc (ASNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASNS | CLRO | SYNX | ||
| Company | Actelis Networks Inc | Clearone Inc | Silynxcom Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0775 | 7.03 | 1.0700 | ||
| High | 0.0820 | 7.33 | 1.0900 | ||
| Low | 0.0740 | 6.60 | 1.0501 | ||
| Latest | 0.0815 | 6.70 | 1.0600 | ||
| Change | -0.0005 | -0.67 | -0.0100 | ||
| % Change | -0.61% | -9.09% | -0.93% | ||
| Volume | 8,300 | 108,400 | 42,908 | ||
| 20-Day Average Volume | 105,410 | 9,725,210 | 32,885 | ||
| Previous Close | 0.0820 | 7.37 | 1.0700 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0799 | 6.35 | 1.0581 | ||
| 20-Day Raw Stochastic | 43.73% | 28.88% | 40.00% | ||
| 20-Day Relative Strength | 45.55 | 53.95 | 47.09 | ||
| Weighted Alpha | -85.81 | -39.22 | -52.68 | ||
| Today's Opinion | 88% Sell | 56% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 07/14/26 | +1.21% since 07/14/26 | unch since 07/14/26 | ||
| Low | 0.0721 on 07/20/26 | 6.26 on 07/17/26 | 1.0100 on 07/16/26 | ||
| High | 0.0840 on 07/20/26 | 9.80 on 07/15/26 | 1.0900 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +12.41% since 06/18/26 | +98.81% since 06/18/26 | -7.02% since 06/18/26 | ||
| Low | 0.0700 on 07/07/26 | 2.72 on 06/24/26 | 1.0000 on 07/09/26 | ||
| High | 0.0963 on 07/06/26 | 16.50 on 07/07/26 | 1.1597 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -14.21% since 04/21/26 | +106.15% since 04/20/26 | -18.46% since 04/21/26 | ||
| Low | 0.0700 on 07/07/26 | 2.72 on 06/24/26 | 0.9800 on 05/28/26 | ||
| High | 0.1190 on 05/12/26 | 16.50 on 07/07/26 | 1.3600 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -81.44% since 01/21/26 | -3.46% since 01/21/26 | -0.93% since 01/21/26 | ||
| Low | 0.0301 on 04/10/26 | 2.71 on 04/14/26 | 0.9043 on 02/18/26 | ||
| High | 0.7331 on 03/04/26 | 16.50 on 07/07/26 | 1.9500 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,365 | 19,718 | 7,099 | ||
| Shares Outstanding, K | 28,838 | 2,675 | 6,634 | ||
| Annual Sales | 3,670,000 | 0 | 5,810,000 | ||
| Annual Net Income | -8,260,000 | -26,080,000 | -3,060,000 | ||
| Last Quarter Sales | 960,000 | 0 | N/A | ||
| Last Quarter Net Income | -2,460,000 | -490,000 | N/A | ||
| 60-Month Beta | 0.64 | 0.13 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/14/26 | -0.31 on 05/15/26 | N/A | ||
| Earnings Date | 08/13/26 | 08/13/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.070 on 03/06/18 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/06/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||