Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ascendis Pharma ADR (ASND)

Ascendis Pharma ADR (ASND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 211.00 40.12 108.00    
High 222.99 40.91 108.51    
Low 211.00 38.82 100.28    
Latest 218.10 40.11 102.76    
Change -3.39 -0.40 -4.82    
% Change -1.53% -0.99% -4.48%    
Volume 1,684,400 7,904,600 2,006,100    
20-Day Average Volume 761,835 13,227,970 2,046,895    
Previous Close 221.49 40.51 107.58    
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 222.77 43.91 110.27    
20-Day Raw Stochastic 42.15% 18.63% 22.57%    
20-Day Relative Strength 50.24 52.20 46.35    
Weighted Alpha +47.05 +38.24 +94.73    
Today's Opinion 88% Buy 88% Buy 56% Buy    
Previous Opinion 88% Buy 88% Buy 72% Buy    
Last Month's Opinion 96% Buy 88% Buy 100% Buy    
Performance  
5-Days  
%Chg +0.33% since 02/05/26 -1.86% since 02/05/26 +4.47% since 02/05/26    
Low 211.00 on 02/12/26 36.65 on 02/11/26 97.52 on 02/06/26    
High 226.40 on 02/09/26 45.50 on 02/10/26 108.51 on 02/12/26    
1-Month  
%Chg +4.47% since 01/12/26 +18.53% since 01/12/26 -4.47% since 01/12/26    
Low 200.68 on 01/20/26 34.05 on 01/13/26 97.52 on 02/06/26    
High 242.00 on 01/28/26 55.20 on 01/22/26 120.74 on 01/22/26    
3-Month  
%Chg +9.48% since 11/12/25 +50.17% since 11/12/25 +5.03% since 11/12/25    
Low 188.07 on 11/13/25 22.28 on 11/21/25 90.43 on 11/14/25    
High 242.00 on 01/28/26 55.20 on 01/22/26 120.74 on 01/22/26    
6-Month  
%Chg +11.29% since 08/12/25 +56.31% since 08/12/25 +86.50% since 08/12/25    
Low 186.05 on 10/20/25 22.28 on 11/21/25 53.40 on 09/16/25    
High 242.00 on 01/28/26 55.20 on 01/22/26 120.74 on 01/22/26    
Key Statistics  
Market Capitalization, $K 13,727,286 15,828,634 13,559,491    
Shares Outstanding, K 61,977 390,734 126,041    
Annual Sales 393,500,000 3,236,000,000 739,020,000    
Annual Net Income -409,120,000 -3,561,000,000 -436,370,000    
Last Quarter Sales 249,720,000 1,016,000,000 265,200,000    
Last Quarter Net Income -71,290,000 -200,000,000 -92,730,000    
60-Month Beta 0.44 1.32 1.63    
Per-Share Information  
Most Recent Earnings -1.17 on 11/12/25 -0.51 on 11/06/25 -0.39 on 10/29/25    
Latest Earnings Date 05/07/26 02/13/26 02/19/26    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar