Ascendis Pharma ADR (ASND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASND | JAZZ | EXEL | ||
| Company | Ascendis Pharma ADR | Jazz Pharma Plc | Exelixis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 255.01 | 256.95 | 54.00 | ||
| High | 257.42 | 261.27 | 54.03 | ||
| Low | 251.00 | 255.54 | 52.47 | ||
| Last | 255.62 | 256.52 | 52.96 | ||
| Change | +0.21 | -0.04 | -1.11 | ||
| Percent Change | +0.08% | -0.02% | -2.05% | ||
| Volume | 423,400 | 896,500 | 3,349,600 | ||
| 20-Day Average Volume | 505,950 | 789,065 | 2,669,125 | ||
| Previous | 255.41 | 256.56 | 54.07 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 253.42 | 252.40 | 55.21 | ||
| 20-Day Raw Stochastic | 54.98% | 73.01% | 23.14% | ||
| 20-Day Relative Strength | 54.00 | 58.81 | 47.06 | ||
| Weighted Alpha | +29.65 | +106.56 | +38.69 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 08/03/26 | +1.96% since 08/03/26 | -3.81% since 08/03/26 | ||
| Low | 239.56 on 08/04/26 | 247.42 on 08/04/26 | 51.76 on 08/06/26 | ||
| High | 257.57 on 08/07/26 | 265.05 on 08/05/26 | 56.95 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -5.48% since 07/10/26 | +5.21% since 07/10/26 | -6.27% since 07/10/26 | ||
| Low | 239.56 on 08/04/26 | 233.46 on 07/15/26 | 51.76 on 08/06/26 | ||
| High | 268.77 on 07/15/26 | 265.05 on 08/05/26 | 56.95 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +7.11% since 05/08/26 | +13.61% since 05/08/26 | +9.97% since 05/08/26 | ||
| Low | 203.80 on 06/08/26 | 220.74 on 06/18/26 | 48.10 on 06/03/26 | ||
| High | 282.15 on 07/09/26 | 265.05 on 08/05/26 | 57.57 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +14.02% since 02/10/26 | +54.88% since 02/10/26 | +23.22% since 02/10/26 | ||
| Low | 203.80 on 06/08/26 | 161.38 on 02/11/26 | 39.71 on 03/02/26 | ||
| High | 282.15 on 07/09/26 | 265.05 on 08/05/26 | 57.57 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,931,708 | 16,654,592 | 13,590,765 | ||
| Shares Outstanding, K | 62,377 | 64,915 | 251,355 | ||
| Annual Sales, $M | 814,760,000 | 4,267,590,000 | 2,320,130,000 | ||
| Annual Net Income, $M | -258,000,000 | -356,150,000 | 782,570,000 | ||
| Last Qtr Sales, $M | 288,620,000 | 1,068,900,000 | 610,810,000 | ||
| Last Qtr Income, $M | 736,580,000 | 293,100,000 | 210,470,000 | ||
| 60-Month Beta | 0.39 | 0.32 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 05/07/26 | 5.71 on 08/03/26 | 0.91 on 08/05/26 | ||
| Latest Earnings Date | 08/06/26 | 11/04/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.11 | 16.52 | ||