Ascendant Resources Inc (ASND.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASND.TO | GPM.VN | RAMP.VN | ||
| Company | Ascendant Resources Inc | Gpm Metals Inc | Ramp Metals Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 0.0750 | 0.105 | 0.315 | ||
| High | 0.0750 | 0.105 | 0.335 | ||
| Low | 0.0750 | 0.105 | 0.315 | ||
| Latest | 0.0750 | 0.105 | 0.335 | ||
| Change | unch | +0.005 | +0.025 | ||
| % Change | unch | +5.00% | +8.06% | ||
| Volume | 57,000 | 15,000 | 31,590 | ||
| 20-Day Average Volume | 373,820 | 237,426 | 42,091 | ||
| Previous Close | 0.0750 | 0.100 | 0.310 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0815 | 0.129 | 0.306 | ||
| 20-Day Raw Stochastic | 40.00% | 6.67% | 100.00% | ||
| 20-Day Relative Strength | 53.19 | 37.50 | 55.39 | ||
| Weighted Alpha | +62.50 | -25.22 | -32.70 | ||
| Today's Opinion | 80% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 80% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 16% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.76% since 05/09/25 | -16.00% since 12/05/25 | +3.08% since 12/08/25 | ||
| Low | 0.0750 on 05/21/25 | 0.100 on 12/12/25 | 0.310 on 12/12/25 | ||
| High | 0.0900 on 05/12/25 | 0.130 on 12/09/25 | 0.335 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -6.25% since 04/21/25 | -25.00% since 11/13/25 | +15.52% since 11/14/25 | ||
| Low | 0.0750 on 05/21/25 | 0.100 on 12/12/25 | 0.280 on 11/25/25 | ||
| High | 0.0900 on 05/12/25 | 0.175 on 11/26/25 | 0.335 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +50.00% since 02/20/25 | -54.35% since 09/15/25 | -15.19% since 09/15/25 | ||
| Low | 0.0450 on 03/07/25 | 0.100 on 12/12/25 | 0.270 on 11/14/25 | ||
| High | 0.0900 on 05/12/25 | 0.260 on 09/22/25 | 0.400 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +66.67% since 11/21/24 | -4.55% since 06/13/25 | -72.54% since 06/13/25 | ||
| Low | 0.0300 on 12/09/24 | 0.100 on 12/12/25 | 0.270 on 11/14/25 | ||
| High | 0.0900 on 05/12/25 | 0.260 on 09/22/25 | 1.560 on 06/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,998 | 14,178 | 13,975 | ||
| Shares Outstanding, K | 186,641 | 141,777 | 44,882 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -5,454,000 | -959,769 | -1,096,882 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | 490,000 | -1,066,096 | 561,412 | ||
| 60-Month Beta | 1.48 | 1.81 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | -0.01 on 11/10/25 | 0.01 on 11/28/25 | ||
| Latest Earnings Date | 04/02/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||