Ascena Retail Group (ASNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASNA | TPR | ONON | DECK | LEVI |
| Company | Ascena Retail Group | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7116 | 147.86 | 37.41 | 102.21 | 25.00 |
| High | 0.7500 | 151.52 | 38.77 | 104.88 | 25.29 |
| Low | 0.5857 | 147.53 | 37.13 | 101.38 | 24.34 |
| Latest | 0.6063 | 150.11 | 37.91 | 103.54 | 24.67 |
| Change | -0.1127 | -0.79 | +0.02 | -0.38 | -0.79 |
| % Change | -15.67% | -0.52% | +0.05% | -0.37% | -3.10% |
| Volume | 1,930,200 | 2,779,250 | 3,401,116 | 2,154,966 | 3,521,556 |
| 20-Day Average Volume | 5,066,740 | 2,280,075 | 4,035,775 | 2,334,090 | 3,324,690 |
| Previous Close | 0.7190 | 150.90 | 37.89 | 103.92 | 25.46 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8696 | 142.77 | 37.06 | 103.65 | 24.48 |
| 20-Day Raw Stochastic | 4.13% | 91.45% | 71.43% | 61.85% | 68.11% |
| 20-Day Relative Strength | 40.22 | 57.00 | 52.65 | 49.22 | 54.10 |
| Weighted Alpha | -89.45 | +39.60 | -18.66 | -0.33 | +28.64 |
| Today's Opinion | 88% Sell | 56% Buy | 24% Sell | 8% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 64% Buy | 24% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | 80% Sell | 72% Buy | 88% Sell | Hold | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.50% since 07/27/20 | +4.44% since 07/22/26 | +3.44% since 07/22/26 | +1.04% since 07/22/26 | -0.28% since 07/22/26 |
| Low | 0.5857 on 08/03/20 | 137.46 on 07/24/26 | 34.61 on 07/24/26 | 91.80 on 07/24/26 | 23.92 on 07/23/26 |
| High | 1.1300 on 07/28/20 | 151.52 on 07/29/26 | 38.76 on 07/29/26 | 104.88 on 07/29/26 | 25.70 on 07/28/26 |
| 1-Month | |||||
| %Chg | -51.50% since 07/02/20 | +2.42% since 06/29/26 | +7.03% since 06/29/26 | +2.23% since 06/29/26 | +0.78% since 06/29/26 |
| Low | 0.5700 on 07/23/20 | 135.03 on 07/14/26 | 34.61 on 07/24/26 | 91.80 on 07/24/26 | 22.47 on 07/09/26 |
| High | 1.4500 on 07/24/20 | 151.52 on 07/29/26 | 39.23 on 07/13/26 | 110.78 on 07/13/26 | 25.70 on 07/28/26 |
| 3-Month | |||||
| %Chg | -57.60% since 05/01/20 | +6.01% since 04/29/26 | +7.30% since 04/29/26 | +2.17% since 04/29/26 | +12.70% since 04/29/26 |
| Low | 0.5700 on 07/23/20 | 128.34 on 05/12/26 | 31.62 on 05/12/26 | 91.80 on 07/24/26 | 20.42 on 05/20/26 |
| High | 3.6800 on 06/05/20 | 156.74 on 06/15/26 | 41.41 on 06/01/26 | 116.50 on 06/12/26 | 25.70 on 07/28/26 |
| 6-Month | |||||
| %Chg | -85.93% since 02/03/20 | +17.89% since 01/29/26 | -15.79% since 01/29/26 | +3.64% since 01/29/26 | +20.11% since 01/29/26 |
| Low | 0.5700 on 07/23/20 | 124.31 on 02/04/26 | 31.41 on 03/27/26 | 91.80 on 07/24/26 | 17.72 on 03/20/26 |
| High | 6.3599 on 02/20/20 | 161.97 on 02/26/26 | 50.30 on 02/20/26 | 122.29 on 02/20/26 | 25.70 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,055 | 30,488,588 | 24,178,178 | 14,152,034 | 9,798,306 |
| Shares Outstanding, K | 9,986 | 202,045 | 638,115 | 136,182 | 384,851 |
| Annual Sales | 5,493,400,000 | 7,010,700,000 | 3,637,900,000 | 5,472,300,000 | 6,282,000,000 |
| Annual Net Income | -661,400,000 | 183,200,000 | 245,870,000 | 1,024,070,000 | 578,100,000 |
| Last Quarter Sales | N/A | 1,920,600,000 | 1,061,590,000 | 1,019,530,000 | 1,562,000,000 |
| Last Quarter Net Income | N/A | 343,800,000 | 131,820,000 | 129,970,000 | 87,300,000 |
| 60-Month Beta | 1.52 | 1.43 | 2.12 | 1.17 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.66 on 05/07/26 | 0.47 on 05/12/26 | 0.94 on 07/23/26 | 0.28 on 07/08/26 |
| Earnings Date | 10/01/20 | 08/13/26 | 08/11/26 | 10/22/26 | 10/08/26 |
| Most Recent Dividend | N/A | 0.400 on 06/05/26 | N/A | N/A | 0.160 on 07/22/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | N/A | N/A | 07/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.78 | 39.85 | 13.86 | 17.61 |