Ascena Retail Group (ASNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASNA | TPR | ONON | DECK | LEVI |
| Company | Ascena Retail Group | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7116 | 139.07 | 37.79 | 108.79 | 22.85 |
| High | 0.7500 | 140.94 | 37.90 | 109.38 | 22.85 |
| Low | 0.5857 | 136.61 | 37.05 | 107.17 | 22.37 |
| Latest | 0.6063 | 140.47 | 37.47 | 108.96 | 22.53 |
| Change | -0.1127 | +0.86 | -0.05 | +1.60 | -0.09 |
| % Change | -15.67% | +0.62% | -0.13% | +1.49% | -0.40% |
| Volume | 1,930,200 | 3,295,400 | 5,237,300 | 1,536,600 | 2,055,400 |
| 20-Day Average Volume | 5,066,740 | 2,862,795 | 7,496,025 | 2,379,820 | 2,638,835 |
| Previous Close | 0.7190 | 139.61 | 37.52 | 107.36 | 22.62 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8696 | 136.27 | 37.70 | 103.27 | 22.20 |
| 20-Day Raw Stochastic | 4.13% | 66.47% | 59.75% | 70.79% | 58.53% |
| 20-Day Relative Strength | 40.22 | 50.18 | 49.55 | 55.06 | 53.86 |
| Weighted Alpha | -89.45 | +62.43 | -32.27 | +3.14 | +23.97 |
| Today's Opinion | 88% Sell | 16% Buy | 56% Sell | 48% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 16% Buy | 56% Sell | 40% Buy | 88% Buy |
| Last Month's Opinion | 80% Sell | 64% Buy | 100% Sell | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.50% since 07/27/20 | -3.38% since 05/28/26 | -5.74% since 05/28/26 | -4.68% since 05/28/26 | -5.02% since 05/28/26 |
| Low | 0.5857 on 08/03/20 | 135.48 on 06/03/26 | 36.77 on 06/03/26 | 105.13 on 06/03/26 | 22.37 on 06/04/26 |
| High | 1.1300 on 07/28/20 | 146.59 on 05/29/26 | 41.41 on 06/01/26 | 115.25 on 05/29/26 | 23.67 on 05/29/26 |
| 1-Month | |||||
| %Chg | -51.50% since 07/02/20 | +0.52% since 05/04/26 | +9.27% since 05/04/26 | +11.58% since 05/04/26 | +1.99% since 05/04/26 |
| Low | 0.5700 on 07/23/20 | 128.34 on 05/12/26 | 31.62 on 05/12/26 | 92.31 on 05/20/26 | 20.42 on 05/20/26 |
| High | 1.4500 on 07/24/20 | 149.31 on 05/06/26 | 41.41 on 06/01/26 | 115.83 on 05/27/26 | 24.02 on 05/27/26 |
| 3-Month | |||||
| %Chg | -57.60% since 05/01/20 | -10.48% since 03/04/26 | -13.32% since 03/04/26 | +0.20% since 03/04/26 | +8.27% since 03/04/26 |
| Low | 0.5700 on 07/23/20 | 128.34 on 05/12/26 | 31.41 on 03/27/26 | 92.31 on 05/20/26 | 17.72 on 03/20/26 |
| High | 3.6800 on 06/05/20 | 158.56 on 04/17/26 | 44.12 on 03/05/26 | 115.83 on 05/27/26 | 24.02 on 05/27/26 |
| 6-Month | |||||
| %Chg | -85.93% since 02/03/20 | +22.08% since 12/04/25 | -19.44% since 12/04/25 | +13.21% since 12/04/25 | +1.53% since 12/04/25 |
| Low | 0.5700 on 07/23/20 | 114.39 on 12/10/25 | 31.41 on 03/27/26 | 92.31 on 05/20/26 | 17.72 on 03/20/26 |
| High | 6.3599 on 02/20/20 | 161.97 on 02/26/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | 24.02 on 05/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,055 | 28,207,500 | 23,942,076 | 14,910,264 | 8,699,562 |
| Shares Outstanding, K | 9,986 | 202,045 | 638,115 | 138,881 | 384,596 |
| Annual Sales | 5,493,400,000 | 7,010,700,000 | 3,637,900,000 | 5,472,300,000 | 6,282,000,000 |
| Annual Net Income | -661,400,000 | 183,200,000 | 245,870,000 | 1,024,070,000 | 578,100,000 |
| Last Quarter Sales | N/A | 1,920,600,000 | 1,061,590,000 | 1,119,370,000 | 1,742,500,000 |
| Last Quarter Net Income | N/A | 343,800,000 | 131,820,000 | 135,570,000 | 175,800,000 |
| 60-Month Beta | 1.52 | 1.42 | 2.10 | 1.16 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.66 on 05/07/26 | 0.47 on 05/12/26 | 0.96 on 05/21/26 | 0.42 on 04/07/26 |
| Earnings Date | 10/01/20 | 08/13/26 | 08/11/26 | 07/23/26 | 07/09/26 |
| Most Recent Dividend | N/A | 0.400 on 06/05/26 | N/A | N/A | 0.140 on 04/22/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | N/A | N/A | 04/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.48 | 41.20 | 15.74 | 16.45 |