Ascena Retail Group (ASNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASNA | JILL | XELB | ||
| Company | Ascena Retail Group | J. Jill Inc | XCEL Brands | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.7116 | 4.94 | 1.5836 | ||
| High | 0.7500 | 5.09 | 1.5836 | ||
| Low | 0.5857 | 4.25 | 1.3127 | ||
| Last | 0.6063 | 4.33 | 1.5400 | ||
| Change | -0.1127 | -0.61 | -0.0300 | ||
| % Change | -15.67% | -12.35% | -1.91% | ||
| Volume | 1,930,200 | 625,000 | 279,900 | ||
| 20-Day Average Volume | 5,066,740 | 552,015 | 1,262,400 | ||
| Previous Close | 0.7190 | 4.94 | 1.5700 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8696 | 4.95 | 1.9294 | ||
| 20-Day Raw Stochastic | 4.13% | 4.76% | 12.37% | ||
| 20-Day Relative Strength | 40.22% | 46.94% | 45.88% | ||
| Weighted Alpha | -89.45 | +55.11 | +103.51 | ||
| Today's Opinion | 88% Sell | 64% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.50% since 07/27/20 | -11.81% since 02/26/21 | -12.00% since 02/26/21 | ||
| Low | 0.5857 on 08/03/20 | 4.25 on 03/05/21 | 1.3127 on 03/05/21 | ||
| High | 1.1300 on 07/28/20 | 5.89 on 03/03/21 | 2.0000 on 03/01/21 | ||
| 1-Month | |||||
| %Chg | -51.50% since 07/02/20 | -4.20% since 02/05/21 | -17.20% since 02/05/21 | ||
| Low | 0.5700 on 07/23/20 | 4.25 on 03/05/21 | 1.3127 on 03/05/21 | ||
| High | 1.4500 on 07/24/20 | 5.89 on 03/03/21 | 3.1500 on 02/22/21 | ||
| 3-Month | |||||
| %Chg | -57.60% since 05/01/20 | +0.93% since 12/04/20 | +41.28% since 12/04/20 | ||
| Low | 0.5700 on 07/23/20 | 3.41 on 01/04/21 | 1.0000 on 12/08/20 | ||
| High | 3.6800 on 06/05/20 | 8.67 on 01/27/21 | 3.1500 on 02/22/21 | ||
| 6-Month | |||||
| %Chg | -85.93% since 02/03/20 | +49.57% since 09/04/20 | +102.55% since 09/04/20 | ||
| Low | 0.5700 on 07/23/20 | 2.40 on 09/08/20 | 0.6450 on 09/24/20 | ||
| High | 6.3599 on 02/20/20 | 8.67 on 01/27/21 | 3.1500 on 02/22/21 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,055 | 41,654 | 29,616 | ||
| Shares Outstanding, K | 9,986 | 9,620 | 19,231 | ||
| Annual Sales | 5,493,400,000 | 691,350,000 | 41,730,000 | ||
| Annual Net Income | -661,400,000 | -128,570,000 | -3,430,000 | ||
| Last Quarter Sales | 1,216,900,000 | 117,220,000 | 7,390,000 | ||
| Last Quarter Net Income | -97,400,000 | -23,160,000 | -430,000 | ||
| 60-Month Beta | 1.52 | 1.54 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/03/20 | 03/16/21 | 04/12/21 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.70 | ||
