Asmpt Limited ADR (ASMVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASMVY | AXP | BX | MCO | BAM |
| Company | Asmpt Limited ADR | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 61.2850 | 326.12 | 125.20 | 475.91 | 45.94 |
| High | 62.3350 | 329.05 | 130.00 | 479.21 | 46.70 |
| Low | 60.8128 | 318.20 | 124.25 | 468.37 | 45.52 |
| Latest | 61.5700 | 326.17 | 130.00 | 471.50 | 46.35 |
| Change | -1.1700 | -14.67 | +5.50 | -0.74 | +0.64 |
| % Change | -1.86% | -4.30% | +4.42% | -0.16% | +1.40% |
| Volume | 11,700 | 6,365,000 | 6,222,200 | 935,400 | 1,371,200 |
| 20-Day Average Volume | 12,560 | 3,267,015 | 4,792,655 | 990,665 | 2,368,990 |
| Previous Close | 62.7400 | 340.84 | 124.50 | 472.24 | 45.71 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.3884 | 348.10 | 122.65 | 486.38 | 46.51 |
| 20-Day Raw Stochastic | 2.31% | 17.74% | 94.51% | 39.62% | 46.02% |
| 20-Day Relative Strength | 43.09 | 42.74 | 58.96 | 48.92 | 48.09 |
| Weighted Alpha | +118.61 | +1.31 | -21.94 | -6.36 | -23.85 |
| Today's Opinion | 56% Buy | 16% Sell | 24% Buy | 24% Buy | 72% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 8% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 80% Sell | 24% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 07/17/26 | -8.21% since 07/17/26 | +2.43% since 07/17/26 | -7.70% since 07/17/26 | -4.10% since 07/17/26 |
| Low | 60.8128 on 07/24/26 | 318.20 on 07/24/26 | 119.88 on 07/23/26 | 468.37 on 07/24/26 | 45.37 on 07/23/26 |
| High | 66.4500 on 07/21/26 | 357.40 on 07/20/26 | 130.00 on 07/24/26 | 510.01 on 07/20/26 | 48.42 on 07/20/26 |
| 1-Month | |||||
| %Chg | -18.99% since 06/24/26 | -4.78% since 06/24/26 | +15.05% since 06/24/26 | +4.83% since 06/24/26 | +3.23% since 06/24/26 |
| Low | 60.8128 on 07/24/26 | 318.20 on 07/24/26 | 112.78 on 06/29/26 | 437.51 on 06/26/26 | 43.60 on 06/29/26 |
| High | 93.5750 on 06/30/26 | 363.14 on 07/16/26 | 131.00 on 07/17/26 | 523.31 on 07/17/26 | 49.57 on 07/16/26 |
| 3-Month | |||||
| %Chg | -3.05% since 04/24/26 | +3.85% since 04/24/26 | +6.86% since 04/24/26 | +3.39% since 04/24/26 | -2.56% since 04/24/26 |
| Low | 60.8128 on 07/24/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 426.21 on 05/15/26 | 43.60 on 06/29/26 |
| High | 93.5750 on 06/30/26 | 363.14 on 07/16/26 | 131.00 on 07/17/26 | 523.31 on 07/17/26 | 50.36 on 05/11/26 |
| 6-Month | |||||
| %Chg | +53.43% since 01/23/26 | -9.82% since 01/23/26 | -13.61% since 01/23/26 | -10.03% since 01/23/26 | -9.58% since 01/23/26 |
| Low | 36.4500 on 02/05/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 93.5750 on 06/30/26 | 369.50 on 02/11/26 | 151.39 on 01/27/26 | 528.73 on 01/26/26 | 53.46 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,771,240 | 232,563,984 | 92,488,560 | 82,500,328 | 74,880,112 |
| Shares Outstanding, K | 139,803 | 682,326 | 742,880 | 174,700 | 1,638,156 |
| Annual Sales | 0 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 0 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | N/A | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,338,000,000 |
| Last Quarter Net Income | N/A | 2,971,000,000 | 649,730,000 | 661,000,000 | 617,000,000 |
| 60-Month Beta | N/A | 1.04 | 1.58 | 1.34 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.28 on 04/23/26 | 1.54 on 07/23/26 | 4.68 on 07/22/26 | 0.43 on 05/08/26 |
| Earnings Date | N/A | 07/24/26 | 07/23/26 | 10/28/26 | 08/05/26 |
| Most Recent Dividend | 0.363 on 05/13/26 | 0.950 on 07/02/26 | 1.160 on 05/04/26 | 1.030 on 05/15/26 | 0.502 on 05/29/26 |
| Next Ex-Dividends Date | 05/13/26 | 07/02/26 | 05/04/26 | 08/14/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.76 | 21.03 | 29.55 | 27.46 |