Asmpt Limited ADR (ASMVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASMVY | SNEX | APLD | ||
| Company | Asmpt Limited ADR | Stonex Group Inc | Applied Digital Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 61.2850 | 75.29 | 29.30 | ||
| High | 62.3350 | 75.44 | 29.39 | ||
| Low | 60.8128 | 73.44 | 26.83 | ||
| Latest | 61.5700 | 74.26 | 27.19 | ||
| Change | -1.1700 | -0.60 | -2.70 | ||
| % Change | -1.86% | -0.80% | -9.03% | ||
| Volume | 11,700 | 758,600 | 20,163,600 | ||
| 20-Day Average Volume | 12,560 | 1,479,265 | 19,791,891 | ||
| Previous Close | 62.7400 | 74.86 | 29.89 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.3884 | 77.48 | 31.28 | ||
| 20-Day Raw Stochastic | 2.31% | 26.26% | 19.30% | ||
| 20-Day Relative Strength | 43.09 | 45.77 | 37.50 | ||
| Weighted Alpha | +118.61 | +78.81 | +30.28 | ||
| Today's Opinion | 56% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 56% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 07/17/26 | +8.16% since 07/17/26 | +5.43% since 07/17/26 | ||
| Low | 60.8128 on 07/24/26 | 68.00 on 07/20/26 | 26.83 on 07/24/26 | ||
| High | 66.4500 on 07/21/26 | 75.78 on 07/21/26 | 31.48 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -18.99% since 06/24/26 | -18.17% since 06/24/26 | -35.23% since 06/24/26 | ||
| Low | 60.8128 on 07/24/26 | 68.00 on 07/20/26 | 24.03 on 07/17/26 | ||
| High | 93.5750 on 06/30/26 | 92.79 on 06/25/26 | 43.97 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -3.05% since 04/24/26 | +4.95% since 04/24/26 | -22.27% since 04/24/26 | ||
| Low | 60.8128 on 07/24/26 | 68.00 on 07/20/26 | 24.03 on 07/17/26 | ||
| High | 93.5750 on 06/30/26 | 94.66 on 06/22/26 | 50.72 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +53.43% since 01/23/26 | +56.33% since 01/23/26 | -27.86% since 01/23/26 | ||
| Low | 36.4500 on 02/05/26 | 45.04 on 03/19/26 | 20.00 on 03/30/26 | ||
| High | 93.5750 on 06/30/26 | 94.66 on 06/22/26 | 50.72 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,771,240 | 8,899,132 | 8,541,665 | ||
| Shares Outstanding, K | 139,803 | 118,877 | 285,770 | ||
| Annual Sales | 0 | 132,378,200,000 | 144,190,000 | ||
| Annual Net Income | 0 | 305,900,000 | -231,070,000 | ||
| Last Quarter Sales | N/A | 45,760,900,000 | 126,640,000 | ||
| Last Quarter Net Income | N/A | 174,300,000 | -99,300,000 | ||
| 60-Month Beta | N/A | 0.65 | 5.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.38 on 05/06/26 | -0.36 on 04/08/26 | ||
| Earnings Date | N/A | 08/04/26 | 07/27/26 | ||
| Most Recent Dividend | 0.363 on 05/13/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/13/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.84 | 0.00 | ||