Asmpt Limited ADR (ASMVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASMVY | RIOT | HLI | ||
| Company | Asmpt Limited ADR | Riot Platforms Inc | Houlihan Lokey | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 70.6000 | 28.23 | 139.03 | ||
| High | 71.3000 | 28.94 | 140.34 | ||
| Low | 70.5100 | 26.95 | 137.51 | ||
| Latest | 71.1200 | 27.32 | 139.43 | ||
| Change | -0.5000 | -0.93 | -0.93 | ||
| % Change | -0.70% | -3.29% | -0.66% | ||
| Volume | 12,500 | 17,871,400 | 850,400 | ||
| 20-Day Average Volume | 21,620 | 17,952,984 | 811,345 | ||
| Previous Close | 71.6200 | 28.25 | 140.36 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.2759 | 24.85 | 148.55 | ||
| 20-Day Raw Stochastic | 46.39% | 83.60% | 10.12% | ||
| 20-Day Relative Strength | 60.49 | 66.98 | 35.52 | ||
| Weighted Alpha | +255.47 | +127.89 | -26.84 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.73% since 05/26/26 | +4.75% since 05/26/26 | -7.54% since 05/26/26 | ||
| Low | 70.4800 on 06/01/26 | 25.67 on 05/27/26 | 137.51 on 06/02/26 | ||
| High | 81.0000 on 05/27/26 | 28.94 on 06/02/26 | 151.23 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +11.93% since 05/01/26 | +47.68% since 05/01/26 | -8.92% since 05/01/26 | ||
| Low | 62.5700 on 05/05/26 | 18.16 on 05/04/26 | 137.51 on 06/02/26 | ||
| High | 81.0000 on 05/27/26 | 28.94 on 06/02/26 | 156.53 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +69.82% since 03/02/26 | +66.28% since 03/02/26 | -14.79% since 03/02/26 | ||
| Low | 37.2200 on 03/03/26 | 11.50 on 03/30/26 | 134.41 on 03/24/26 | ||
| High | 81.0000 on 05/27/26 | 28.94 on 06/02/26 | 164.24 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +141.92% since 12/02/25 | +79.50% since 12/02/25 | -20.30% since 12/02/25 | ||
| Low | 28.6800 on 12/19/25 | 11.50 on 03/30/26 | 134.41 on 03/24/26 | ||
| High | 81.0000 on 05/27/26 | 28.94 on 06/02/26 | 195.06 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,012,691 | 10,682,766 | 9,693,120 | ||
| Shares Outstanding, K | 139,803 | 378,151 | 69,059 | ||
| Annual Sales | 0 | 647,440,000 | 2,617,520,000 | ||
| Annual Net Income | 0 | -663,180,000 | 425,700,000 | ||
| Last Quarter Sales | N/A | 167,220,000 | 635,640,000 | ||
| Last Quarter Net Income | N/A | -500,480,000 | 99,840,000 | ||
| 60-Month Beta | N/A | 3.84 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.44 on 04/30/26 | 1.63 on 05/06/26 | ||
| Earnings Date | N/A | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | 0.363 on 05/13/26 | N/A | 0.700 on 06/01/26 | ||
| Next Ex-Dividends Date | 05/13/26 | N/A | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.76 | ||