Asmpt Limited ADR (ASMVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASMVY | XP | RIOT | ||
| Company | Asmpt Limited ADR | XP Inc Cl A | Riot Platforms Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 66.5044 | 18.47 | 24.54 | ||
| High | 67.5700 | 18.72 | 25.01 | ||
| Low | 66.0000 | 18.15 | 23.41 | ||
| Latest | 67.0000 | 18.55 | 24.51 | ||
| Change | +0.3800 | -0.12 | -0.83 | ||
| % Change | +0.57% | -0.62% | -3.28% | ||
| Volume | 44,800 | 5,455,600 | 18,226,100 | ||
| 20-Day Average Volume | 23,515 | 4,017,005 | 21,709,525 | ||
| Previous Close | 66.6200 | 18.67 | 25.34 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.9705 | 19.57 | 19.53 | ||
| 20-Day Raw Stochastic | 97.03% | 11.00% | 87.20% | ||
| 20-Day Relative Strength | 75.40 | 45.36 | 69.28 | ||
| Weighted Alpha | +241.43 | -1.33 | +110.02 | ||
| Today's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.08% since 05/05/26 | -1.85% since 05/05/26 | +20.44% since 05/05/26 | ||
| Low | 64.8000 on 05/08/26 | 18.15 on 05/12/26 | 22.33 on 05/06/26 | ||
| High | 67.5700 on 05/12/26 | 19.89 on 05/06/26 | 25.86 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +53.31% since 04/10/26 | -7.20% since 04/10/26 | +47.65% since 04/10/26 | ||
| Low | 44.9100 on 04/13/26 | 18.15 on 05/12/26 | 15.31 on 04/29/26 | ||
| High | 67.5700 on 05/12/26 | 21.78 on 04/17/26 | 25.86 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +67.37% since 02/12/26 | -6.17% since 02/12/26 | +72.61% since 02/12/26 | ||
| Low | 37.2200 on 03/03/26 | 17.51 on 03/30/26 | 11.50 on 03/30/26 | ||
| High | 67.5700 on 05/12/26 | 23.13 on 02/20/26 | 25.86 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +115.23% since 11/12/25 | -3.44% since 11/12/25 | +58.54% since 11/12/25 | ||
| Low | 27.2500 on 11/21/25 | 15.63 on 12/18/25 | 11.50 on 03/30/26 | ||
| High | 67.5700 on 05/12/26 | 23.13 on 02/20/26 | 25.86 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,331,694 | 9,969,196 | 9,268,481 | ||
| Shares Outstanding, K | 139,279 | 537,423 | 378,151 | ||
| Annual Sales | 0 | 3,295,190,000 | 647,440,000 | ||
| Annual Net Income | 0 | 925,910,000 | -663,180,000 | ||
| Last Quarter Sales | N/A | 911,490,000 | 167,220,000 | ||
| Last Quarter Net Income | N/A | 239,930,000 | -500,480,000 | ||
| 60-Month Beta | N/A | 1.17 | 3.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.46 on 02/12/26 | -1.44 on 04/30/26 | ||
| Earnings Date | N/A | 05/18/26 | 07/30/26 | ||
| Most Recent Dividend | 0.363 on 05/13/26 | 0.180 on 12/10/25 | N/A | ||
| Next Ex-Dividends Date | 05/13/26 | 12/10/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.79 | 0.00 | ||