Asmpt Limited ADR (ASMVY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASMVY | FRHC | APLD | ||
| Company | Asmpt Limited ADR | The Awareness Group | Applied Digital Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 67.6400 | 149.89 | 31.07 | ||
| High | 68.1000 | 150.60 | 32.18 | ||
| Low | 64.6400 | 146.00 | 30.45 | ||
| Last | 68.1000 | 146.58 | 30.62 | ||
| Change | +3.0600 | -4.75 | -0.53 | ||
| Percent Change | +4.70% | -3.14% | -1.70% | ||
| Volume | 15,900 | 72,200 | 16,117,500 | ||
| 20-Day Average Volume | 11,990 | 85,865 | 20,414,846 | ||
| Previous | 65.0400 | 151.33 | 31.15 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.0399 | 152.57 | 28.58 | ||
| 20-Day Raw Stochastic | 100.00% | 3.61% | 76.06% | ||
| 20-Day Relative Strength | 52.92 | 47.41 | 48.06 | ||
| Weighted Alpha | +140.52 | -15.32 | +27.76 | ||
| Today's Opinion | 40% Buy | 56% Buy | 40% Sell | ||
| Yesterday's Opinion | 40% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.37% since 08/06/26 | -0.61% since 08/06/26 | +6.10% since 08/06/26 | ||
| Low | 61.7000 on 08/07/26 | 146.00 on 08/13/26 | 27.97 on 08/07/26 | ||
| High | 68.1000 on 08/13/26 | 153.50 on 08/12/26 | 33.04 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -3.40% since 07/13/26 | -8.85% since 07/13/26 | +6.17% since 07/13/26 | ||
| Low | 51.2100 on 07/29/26 | 140.01 on 07/14/26 | 22.93 on 07/29/26 | ||
| High | 73.4100 on 07/14/26 | 163.51 on 07/14/26 | 33.04 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -2.62% since 05/13/26 | +3.31% since 05/13/26 | -32.67% since 05/13/26 | ||
| Low | 51.2100 on 07/29/26 | 126.10 on 06/30/26 | 22.93 on 07/29/26 | ||
| High | 93.5750 on 06/30/26 | 172.24 on 07/13/26 | 50.72 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +70.68% since 02/13/26 | +25.93% since 02/13/26 | -13.21% since 02/13/26 | ||
| Low | 37.2200 on 03/03/26 | 107.97 on 02/19/26 | 20.00 on 03/30/26 | ||
| High | 93.5750 on 06/30/26 | 172.24 on 07/13/26 | 50.72 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,092,787 | 9,653,037 | 9,079,259 | ||
| Shares Outstanding, K | 139,803 | 63,788 | 291,469 | ||
| Annual Sales, $M | 0 | 2,191,290,000 | 611,310,000 | ||
| Annual Net Income, $M | 0 | 153,330,000 | -244,000,000 | ||
| Last Qtr Sales, $M | N/A | 503,140,000 | 293,870,000 | ||
| Last Qtr Income, $M | N/A | 7,980,000 | -110,260,000 | ||
| 60-Month Beta | N/A | 0.67 | 5.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 08/10/26 | -0.39 on 07/27/26 | ||
| Latest Earnings Date | N/A | 11/06/26 | 10/08/26 | ||
| Most Recent Dividend | 0.301 on 08/12/26 | 1.040 on 10/25/11 | N/A | ||
| Next Ex-Dividend Date | 08/12/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 59.68 | 0.00 | ||