Assembly Biosciences (ASMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASMB | TEVA | BBIO | RDY | SUPN |
| Company | Assembly Biosciences | Teva Pharmaceutical Industries ADR | Bridgebio Pharma Inc | Dr. Reddy's Laboratories Ltd ADR | Supernus Pharm |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 27.90 | 35.45 | 67.96 | 13.90 | 46.18 |
| High | 27.90 | 35.45 | 68.15 | 13.90 | 46.18 |
| Low | 27.90 | 35.45 | 66.14 | 13.90 | 46.18 |
| Latest | 27.90 | 35.45 | 66.26 | 13.90 | 46.18 |
| Change | +0.24 | +0.13 | -2.19 | +0.27 | unch |
| % Change | +0.87% | +0.36% | -3.20% | +1.98% | unch |
| Volume | 436 | 25,846 | 3,052,300 | 2,306 | 479 |
| 20-Day Average Volume | 189,652 | 5,885,967 | 2,705,015 | 2,615,525 | 729,209 |
| Previous Close | 27.66 | 35.32 | 68.45 | 13.63 | 46.18 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.79 | 35.09 | 67.61 | 13.43 | 49.04 |
| 20-Day Raw Stochastic | 31.94% | 54.40% | 32.43% | 100.00% | 3.69% |
| 20-Day Relative Strength | 48.20 | 60.34 | 44.45 | 55.26 | 40.15 |
| Weighted Alpha | +39.01 | +99.40 | +63.89 | -7.87 | +24.98 |
| Today's Opinion | 56% Sell | 88% Buy | 56% Sell | 24% Sell | 56% Sell |
| Previous Opinion | 56% Sell | 88% Buy | 8% Sell | 72% Sell | 56% Sell |
| Last Month's Opinion | 56% Sell | 72% Buy | 32% Buy | 72% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 05/22/26 | +4.05% since 05/22/26 | -5.72% since 05/21/26 | +2.21% since 05/22/26 | -4.21% since 05/22/26 |
| Low | 27.00 on 05/28/26 | 33.69 on 05/28/26 | 65.43 on 05/28/26 | 13.45 on 05/28/26 | 45.92 on 05/28/26 |
| High | 29.05 on 05/26/26 | 35.47 on 05/29/26 | 71.74 on 05/22/26 | 13.90 on 06/01/26 | 48.68 on 05/26/26 |
| 1-Month | |||||
| %Chg | +1.94% since 05/01/26 | +1.43% since 05/01/26 | -6.60% since 04/29/26 | +1.31% since 05/01/26 | -3.49% since 05/01/26 |
| Low | 25.76 on 05/21/26 | 33.61 on 05/15/26 | 63.63 on 05/18/26 | 12.19 on 05/12/26 | 45.92 on 05/28/26 |
| High | 32.46 on 05/14/26 | 36.99 on 05/07/26 | 72.49 on 04/30/26 | 13.90 on 06/01/26 | 52.96 on 05/06/26 |
| 3-Month | |||||
| %Chg | -6.50% since 02/27/26 | +4.69% since 02/27/26 | -0.33% since 02/27/26 | -3.34% since 02/27/26 | -15.62% since 02/27/26 |
| Low | 25.76 on 05/21/26 | 27.93 on 04/06/26 | 62.77 on 03/03/26 | 12.19 on 05/12/26 | 45.92 on 05/28/26 |
| High | 32.46 on 05/14/26 | 36.99 on 05/07/26 | 84.75 on 04/28/26 | 14.61 on 03/10/26 | 56.49 on 03/04/26 |
| 6-Month | |||||
| %Chg | -17.67% since 12/01/25 | +32.67% since 12/01/25 | -7.99% since 11/28/25 | -0.29% since 12/01/25 | +3.31% since 12/01/25 |
| Low | 24.67 on 01/30/26 | 26.52 on 12/02/25 | 62.77 on 03/03/26 | 12.19 on 05/12/26 | 44.09 on 12/02/25 |
| High | 38.99 on 12/22/25 | 37.35 on 02/03/26 | 84.94 on 02/12/26 | 14.80 on 02/25/26 | 59.68 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 439,600 | 40,611,396 | 12,977,750 | 11,376,252 | 2,680,287 |
| Shares Outstanding, K | 15,893 | 1,149,813 | 195,861 | 834,648 | 58,040 |
| Annual Sales | 72,300,000 | 17,258,000,000 | 502,080,000 | 3,796,040,000 | 718,950,000 |
| Annual Net Income | -6,120,000 | 1,411,000,000 | -724,930,000 | 484,210,000 | -38,550,000 |
| Last Quarter Sales | 8,210,000 | 3,982,000,000 | 194,520,000 | 801,000,000 | 207,710,000 |
| Last Quarter Net Income | -9,080,000 | 369,000,000 | -164,040,000 | 23,000,000 | -2,290,000 |
| 60-Month Beta | 1.08 | 0.86 | 1.02 | 0.27 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 05/07/26 | 0.53 on 04/29/26 | -0.84 on 05/07/26 | 0.06 on 05/12/26 | 0.59 on 05/05/26 |
| Earnings Date | 08/05/26 | 07/29/26 | 08/04/26 | 07/22/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | N/A | 0.071 on 07/25/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | N/A | 07/24/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.24 | 0.00 | 22.16 | 19.20 |