Avino Silver & Gold (ASM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASM | PAAS | HL | BVN | AG |
| Company | Avino Silver & Gold | Pan Amer Silver Corp | Hecla Mining Company | Compania Mina Buenaventura S.A. ADR | First Majestic Silver |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 5.39 | 43.39 | 14.65 | 30.50 | 15.26 |
| High | 5.45 | 43.53 | 14.73 | 31.16 | 15.41 |
| Low | 5.21 | 42.05 | 13.94 | 30.17 | 14.83 |
| Last | 5.33 | 43.11 | 14.12 | 30.28 | 15.03 |
| Change | -0.20 | -0.92 | -0.81 | -1.58 | -0.66 |
| Percent Change | -3.62% | -2.09% | -5.43% | -4.96% | -4.21% |
| Volume | 2,739,800 | 3,663,000 | 26,518,600 | 635,000 | 12,865,200 |
| 20-Day Average Volume | 3,019,050 | 3,829,380 | 40,129,031 | 799,590 | 10,735,660 |
| Previous | 5.53 | 44.03 | 14.93 | 31.86 | 15.69 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.79 | 43.51 | 15.12 | 30.44 | 16.31 |
| 20-Day Raw Stochastic | 11.04% | 35.55% | 11.54% | 54.10% | 23.17% |
| 20-Day Relative Strength | 42.51 | 43.32 | 42.20 | 46.97 | 40.45 |
| Weighted Alpha | +11.18 | +24.01 | +65.45 | +49.28 | +27.34 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 80% Sell | 88% Sell |
| Yesterday's Opinion | 100% Sell | 72% Sell | 100% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | 56% Sell | 72% Sell | 72% Sell | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.33% since 07/24/26 | -2.09% since 07/24/26 | -6.74% since 07/24/26 | -2.04% since 07/24/26 | -7.85% since 07/24/26 |
| Low | 5.15 on 07/29/26 | 41.64 on 07/29/26 | 13.79 on 07/29/26 | 29.17 on 07/29/26 | 14.11 on 07/30/26 |
| High | 5.79 on 07/27/26 | 45.00 on 07/27/26 | 15.35 on 07/27/26 | 32.00 on 07/30/26 | 16.54 on 07/27/26 |
| 1-Month | |||||
| %Chg | -15.93% since 06/30/26 | -3.75% since 06/30/26 | -8.49% since 06/30/26 | +3.38% since 06/30/26 | -11.38% since 06/30/26 |
| Low | 5.15 on 07/29/26 | 40.76 on 07/17/26 | 13.79 on 07/29/26 | 27.31 on 07/08/26 | 14.11 on 07/30/26 |
| High | 6.89 on 07/02/26 | 47.37 on 07/06/26 | 16.67 on 07/02/26 | 32.80 on 07/22/26 | 18.28 on 07/02/26 |
| 3-Month | |||||
| %Chg | -17.24% since 04/30/26 | -17.56% since 04/30/26 | -21.64% since 04/30/26 | -7.09% since 04/30/26 | -23.74% since 04/30/26 |
| Low | 5.15 on 07/29/26 | 40.76 on 07/17/26 | 13.79 on 07/29/26 | 27.31 on 07/08/26 | 14.11 on 07/30/26 |
| High | 8.19 on 05/13/26 | 64.94 on 05/13/26 | 21.30 on 05/13/26 | 38.65 on 05/13/26 | 24.50 on 05/12/26 |
| 6-Month | |||||
| %Chg | -40.71% since 01/30/26 | -21.04% since 01/30/26 | -37.30% since 01/30/26 | -11.62% since 01/30/26 | -27.88% since 01/30/26 |
| Low | 5.15 on 07/29/26 | 40.76 on 07/17/26 | 13.79 on 07/29/26 | 27.31 on 07/08/26 | 14.11 on 07/30/26 |
| High | 11.05 on 02/04/26 | 68.91 on 02/27/26 | 25.20 on 02/23/26 | 44.67 on 02/27/26 | 32.03 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 905,396 | 17,980,060 | 9,470,453 | 7,682,490 | 7,410,211 |
| Shares Outstanding, K | 169,868 | 417,074 | 670,712 | 253,715 | 493,028 |
| Annual Sales, $M | 92,230,000 | 3,619,000,000 | 1,423,020,000 | 1,731,640,000 | 1,257,160,000 |
| Annual Net Income, $M | 26,640,000 | 978,000,000 | 321,710,000 | 782,150,000 | 164,920,000 |
| Last Qtr Sales, $M | 39,430,000 | 1,154,000,000 | 411,430,000 | 624,560,000 | 476,670,000 |
| Last Qtr Income, $M | 15,910,000 | 457,000,000 | -19,030,000 | 335,390,000 | 128,100,000 |
| 60-Month Beta | 1.73 | 0.72 | 1.29 | 0.42 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/13/26 | 1.09 on 05/05/26 | 0.24 on 05/05/26 | 1.32 on 04/29/26 | 0.21 on 07/30/26 |
| Latest Earnings Date | 08/12/26 | 08/12/26 | 08/04/26 | 07/30/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.180 on 05/19/26 | 0.004 on 05/22/26 | 0.950 on 04/21/26 | 0.017 on 05/20/26 |
| Next Ex-Dividend Date | N/A | 05/19/26 | 05/22/26 | 04/21/26 | 08/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.95 | 14.16 | 23.70 | 7.97 | 17.63 |