Aslan Pharmaceuticals Ltd ADR
(ASLN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASLN | GRI | BDRX | ||
| Company | Aslan Pharmaceuticals Ltd ADR | Gri Bio Inc | Biodexa Pharmaceuticals Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6300 | 2.23 | 1.2500 | ||
| High | 0.7000 | 2.50 | 1.3200 | ||
| Low | 0.6000 | 2.23 | 1.2200 | ||
| Latest | 0.6000 | 2.39 | 1.2400 | ||
| Change | -0.0999 | +0.20 | -0.0600 | ||
| % Change | -14.27% | +9.13% | -4.62% | ||
| Volume | 806,300 | 163,600 | 122,600 | ||
| 20-Day Average Volume | 289,117 | 970,785 | 516,770 | ||
| Previous Close | 0.6999 | 2.19 | 1.3000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0725 | 4.84 | 1.9760 | ||
| 20-Day Raw Stochastic | 5.23% | 3.61% | 1.62% | ||
| 20-Day Relative Strength | 25.90 | 24.75 | 34.57 | ||
| Weighted Alpha | -93.79 | -80.86 | -95.93 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -75.71% since 07/11/24 | -26.69% since 01/30/26 | -29.94% since 01/30/26 | ||
| Low | 0.4750 on 07/17/24 | 2.19 on 02/05/26 | 1.2200 on 02/06/26 | ||
| High | 2.7314 on 07/12/24 | 3.24 on 02/02/26 | 1.7400 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -75.97% since 06/18/24 | -71.73% since 01/06/26 | -49.39% since 01/06/26 | ||
| Low | 0.4750 on 07/17/24 | 2.19 on 02/05/26 | 1.2200 on 02/06/26 | ||
| High | 2.8640 on 06/21/24 | 9.51 on 01/08/26 | 2.4693 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -86.11% since 04/18/24 | -95.15% since 11/06/25 | -76.56% since 11/06/25 | ||
| Low | 0.4750 on 07/17/24 | 2.19 on 02/05/26 | 1.2200 on 02/06/26 | ||
| High | 4.8968 on 04/22/24 | 64.12 on 11/24/25 | 8.9400 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -85.84% since 01/18/24 | -93.17% since 08/06/25 | -81.66% since 08/06/25 | ||
| Low | 0.4750 on 07/17/24 | 2.19 on 02/05/26 | 1.2200 on 02/06/26 | ||
| High | 16.7200 on 03/12/24 | 80.36 on 09/11/25 | 11.8800 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,226 | 1,256 | 845 | ||
| Shares Outstanding, K | 2,044 | 525 | 682 | ||
| Annual Sales | 12,000,000 | 0 | 0 | ||
| Annual Net Income | -44,220,000 | -11,960,000 | -7,320,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -9,920,000 | -3,360,000 | N/A | ||
| 60-Month Beta | 1.40 | -1.40 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -10.32 on 05/09/24 | -1.28 on 11/14/25 | N/A | ||
| Latest Earnings Date | 08/09/24 | 05/21/26 | 04/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/19/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||