Aslan Pharmaceuticals Ltd ADR (ASLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASLN | BBLG | ONCO | ||
| Company | Aslan Pharmaceuticals Ltd ADR | Bone Biologics Corp | Onconetix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6300 | 1.3000 | 1.1700 | ||
| High | 0.7000 | 1.3000 | 1.2400 | ||
| Low | 0.6000 | 1.2200 | 1.1250 | ||
| Latest | 0.6000 | 1.2200 | 1.2400 | ||
| Change | -0.0999 | -0.0100 | +0.0200 | ||
| % Change | -14.27% | -0.81% | +1.64% | ||
| Volume | 806,300 | 24,600 | 2,602,700 | ||
| 20-Day Average Volume | 289,117 | 10,395 | 1,736,845 | ||
| Previous Close | 0.6999 | 1.2300 | 1.2200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0725 | 1.2911 | 4.3544 | ||
| 20-Day Raw Stochastic | 5.23% | 0.00% | 4.42% | ||
| 20-Day Relative Strength | 25.90 | 42.92 | 28.05 | ||
| Weighted Alpha | -93.79 | -71.77 | -98.02 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -75.71% since 07/11/24 | -3.94% since 05/15/26 | -66.84% since 05/15/26 | ||
| Low | 0.4750 on 07/17/24 | 1.2200 on 05/22/26 | 0.9110 on 05/20/26 | ||
| High | 2.7314 on 07/12/24 | 1.3300 on 05/19/26 | 3.8000 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -75.97% since 06/18/24 | -13.17% since 04/22/26 | -82.96% since 04/22/26 | ||
| Low | 0.4750 on 07/17/24 | 1.2200 on 05/22/26 | 0.9110 on 05/20/26 | ||
| High | 2.8640 on 06/21/24 | 1.4000 on 05/06/26 | 8.3580 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -86.11% since 04/18/24 | +1.67% since 02/20/26 | -96.73% since 02/20/26 | ||
| Low | 0.4750 on 07/17/24 | 1.0500 on 03/30/26 | 0.9110 on 05/20/26 | ||
| High | 4.8968 on 04/22/24 | 1.4284 on 04/22/26 | 67.3000 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -85.84% since 01/18/24 | -8.27% since 11/21/25 | -98.88% since 11/21/25 | ||
| Low | 0.4750 on 07/17/24 | 1.0500 on 03/30/26 | 0.9110 on 05/20/26 | ||
| High | 16.7200 on 03/12/24 | 2.3900 on 12/23/25 | 161.0000 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,226 | 2,190 | 1,414 | ||
| Shares Outstanding, K | 2,044 | 1,795 | 1,140 | ||
| Annual Sales | 12,000,000 | 0 | 820,000 | ||
| Annual Net Income | -44,220,000 | -3,110,000 | -14,030,000 | ||
| Last Quarter Sales | 0 | 0 | 20,000 | ||
| Last Quarter Net Income | -9,920,000 | -770,000 | -4,210,000 | ||
| 60-Month Beta | 1.40 | 0.89 | 3.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -10.32 on 05/09/24 | -0.43 on 05/14/26 | -6.71 on 05/13/26 | ||
| Earnings Date | 08/09/24 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.03 | ||