Aslan Pharmaceuticals Ltd ADR (ASLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASLN | PPBT | SLXN | ||
| Company | Aslan Pharmaceuticals Ltd ADR | Purple Biotech Ltd ADR | Silexion Therapeutics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6300 | 1.6600 | 2.59 | ||
| High | 0.7000 | 1.7000 | 2.74 | ||
| Low | 0.6000 | 1.6100 | 2.59 | ||
| Latest | 0.6000 | 1.7000 | 2.64 | ||
| Change | -0.0999 | -0.0500 | +0.06 | ||
| % Change | -14.27% | -2.86% | +2.32% | ||
| Volume | 806,300 | 47,200 | 31,200 | ||
| 20-Day Average Volume | 289,117 | 602,750 | 180,635 | ||
| Previous Close | 0.6999 | 1.7500 | 2.59 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0725 | 2.0180 | 3.16 | ||
| 20-Day Raw Stochastic | 5.23% | 16.77% | 11.37% | ||
| 20-Day Relative Strength | 25.90 | 32.25 | 33.68 | ||
| Weighted Alpha | -93.79 | -76.73 | -95.91 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -75.71% since 07/11/24 | -2.86% since 06/25/26 | -3.11% since 06/25/26 | ||
| Low | 0.4750 on 07/17/24 | 1.6100 on 07/02/26 | 2.50 on 06/30/26 | ||
| High | 2.7314 on 07/12/24 | 1.8500 on 06/30/26 | 2.89 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -75.97% since 06/18/24 | -43.52% since 06/02/26 | -46.99% since 06/02/26 | ||
| Low | 0.4750 on 07/17/24 | 1.4200 on 06/12/26 | 2.33 on 06/16/26 | ||
| High | 2.8640 on 06/21/24 | 3.0900 on 06/04/26 | 5.10 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -86.11% since 04/18/24 | -58.64% since 04/02/26 | -78.14% since 04/02/26 | ||
| Low | 0.4750 on 07/17/24 | 1.4200 on 06/12/26 | 2.31 on 05/15/26 | ||
| High | 4.8968 on 04/22/24 | 5.0000 on 04/20/26 | 12.30 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -85.84% since 01/18/24 | -74.26% since 01/02/26 | -85.93% since 01/02/26 | ||
| Low | 0.4750 on 07/17/24 | 1.4200 on 06/12/26 | 2.31 on 05/15/26 | ||
| High | 16.7200 on 03/12/24 | 7.2700 on 01/08/26 | 25.70 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,226 | 1,580 | 1,108 | ||
| Shares Outstanding, K | 2,044 | 929 | 419 | ||
| Annual Sales | 12,000,000 | 0 | 0 | ||
| Annual Net Income | -44,220,000 | -26,390,000 | -11,910,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -9,920,000 | -90,000 | -2,730,000 | ||
| 60-Month Beta | 1.40 | 0.68 | -0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -10.32 on 05/09/24 | -0.09 on 05/15/26 | -8.50 on 05/15/26 | ||
| Earnings Date | 08/09/24 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||