Aslan Pharmaceuticals Ltd ADR (ASLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASLN | TENX | HEPA | ||
| Company | Aslan Pharmaceuticals Ltd ADR | Tenax Therapeutics | Hepion Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4700 | 3.80 | 1.3400 | ||
| High | 0.4799 | 3.98 | 1.4000 | ||
| Low | 0.4400 | 3.80 | 1.3400 | ||
| Last | 0.4571 | 3.90 | 1.3600 | ||
| Change | -0.0029 | unch | -0.0050 | ||
| % Change | -0.63% | unch | -0.37% | ||
| Volume | 139,500 | 39,800 | 6,100 | ||
| 20-Day Average Volume | 885,045 | 38,760 | 52,280 | ||
| Previous Close | 0.4600 | 3.90 | 1.3650 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4956 | 3.72 | 1.9153 | ||
| 20-Day Raw Stochastic | 22.81% | 60.56% | 8.33% | ||
| 20-Day Relative Strength | 44.88% | 43.69% | 34.24% | ||
| Weighted Alpha | -91.18 | -83.42 | -88.20 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 04/24/24 | +9.55% since 04/24/24 | +3.03% since 04/24/24 | ||
| Low | 0.4113 on 04/26/24 | 3.47 on 04/26/24 | 1.2700 on 04/26/24 | ||
| High | 0.4900 on 04/30/24 | 4.17 on 04/30/24 | 1.4400 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -23.88% since 04/01/24 | +2.09% since 04/01/24 | -42.37% since 04/01/24 | ||
| Low | 0.4113 on 04/26/24 | 3.47 on 04/26/24 | 1.2200 on 04/22/24 | ||
| High | 0.6200 on 04/02/24 | 4.25 on 04/03/24 | 2.8999 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -29.13% since 02/01/24 | -63.86% since 02/01/24 | -19.53% since 02/01/24 | ||
| Low | 0.4000 on 02/22/24 | 3.47 on 04/26/24 | 1.2200 on 04/22/24 | ||
| High | 2.0900 on 03/12/24 | 21.46 on 02/06/24 | 3.4899 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | -57.68% since 11/01/23 | -73.66% since 11/01/23 | -69.09% since 11/01/23 | ||
| Low | 0.3920 on 12/26/23 | 3.47 on 04/26/24 | 1.2200 on 04/22/24 | ||
| High | 2.0900 on 03/12/24 | 61.20 on 11/14/23 | 4.4700 on 12/12/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,521 | 7,637 | 7,470 | ||
| Shares Outstanding, K | 16,350 | 1,958 | 5,472 | ||
| Annual Sales | 12,000,000 | 0 | 0 | ||
| Annual Net Income | -44,220,000 | -7,710,000 | -48,930,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -9,710,000 | -3,230,000 | -11,060,000 | ||
| 60-Month Beta | 1.45 | 2.25 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.78 on 04/12/24 | -6.40 on 11/13/23 | -2.42 on 04/16/24 | ||
| Latest Earnings Date | 05/03/24 | 05/20/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||