Aslan Pharmaceuticals Ltd ADR (ASLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASLN | ADIL | CNSP | ||
| Company | Aslan Pharmaceuticals Ltd ADR | Adial Pharmaceuticals Inc | Cns Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6300 | 1.5608 | 9.19 | ||
| High | 0.7000 | 1.5608 | 10.43 | ||
| Low | 0.6000 | 1.5608 | 9.19 | ||
| Latest | 0.6000 | 1.5700 | 9.64 | ||
| Change | -0.0999 | +0.0200 | +7.33 | ||
| % Change | -14.27% | +1.29% | +317.32% | ||
| Volume | 806,300 | 1,532 | 43,017,215 | ||
| 20-Day Average Volume | 289,117 | 91,317 | 1,817,980 | ||
| Previous Close | 0.6999 | 1.5500 | 2.31 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0725 | 1.5845 | 2.77 | ||
| 20-Day Raw Stochastic | 5.23% | 18.14% | 100.00% | ||
| 20-Day Relative Strength | 25.90 | 32.74 | 87.79 | ||
| Weighted Alpha | -93.79 | -82.26 | -78.54 | ||
| Today's Opinion | 100% Sell | 100% Sell | Hold | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -75.71% since 07/11/24 | +0.05% since 04/27/26 | +318.07% since 04/27/26 | ||
| Low | 0.4750 on 07/17/24 | 1.5100 on 04/30/26 | 2.21 on 04/29/26 | ||
| High | 2.7314 on 07/12/24 | 1.6000 on 05/01/26 | 10.43 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -75.97% since 06/18/24 | -7.64% since 04/02/26 | +323.62% since 04/02/26 | ||
| Low | 0.4750 on 07/17/24 | 1.5100 on 04/30/26 | 1.90 on 04/22/26 | ||
| High | 2.8640 on 06/21/24 | 1.8900 on 04/06/26 | 10.43 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -86.11% since 04/18/24 | -60.18% since 02/04/26 | +83.76% since 02/04/26 | ||
| Low | 0.4750 on 07/17/24 | 1.5100 on 04/30/26 | 1.90 on 04/22/26 | ||
| High | 4.8968 on 04/22/24 | 3.9525 on 02/05/26 | 10.43 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -85.84% since 01/18/24 | -80.81% since 11/04/25 | +45.06% since 11/04/25 | ||
| Low | 0.4750 on 07/17/24 | 1.5100 on 04/30/26 | 1.90 on 04/22/26 | ||
| High | 16.7200 on 03/12/24 | 8.7500 on 11/12/25 | 10.43 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,226 | 2,213 | 1,875 | ||
| Shares Outstanding, K | 2,044 | 1,428 | 811 | ||
| Annual Sales | 12,000,000 | 0 | 0 | ||
| Annual Net Income | -44,220,000 | -7,980,000 | -15,850,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -9,920,000 | -2,000,000 | -5,960,000 | ||
| 60-Month Beta | 1.40 | 1.27 | 2.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -10.32 on 05/09/24 | -2.00 on 11/13/25 | -10.15 on 03/31/26 | ||
| Earnings Date | 08/09/24 | 05/13/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||