Aslan Pharmaceuticals Ltd ADR (ASLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASLN | PBM | NCNA | ||
| Company | Aslan Pharmaceuticals Ltd ADR | Psyence Biomedical Ltd | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6300 | 1.4700 | 4.25 | ||
| High | 0.7000 | 1.5900 | 4.25 | ||
| Low | 0.6000 | 1.4700 | 3.97 | ||
| Latest | 0.6000 | 1.5500 | 4.05 | ||
| Change | -0.0999 | +0.0200 | -0.22 | ||
| % Change | -14.27% | +1.31% | -5.15% | ||
| Volume | 806,300 | 413,975 | 71,751 | ||
| 20-Day Average Volume | 289,117 | 2,015,269 | 69,408 | ||
| Previous Close | 0.6999 | 1.5300 | 4.27 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0725 | 1.9158 | 3.86 | ||
| 20-Day Raw Stochastic | 5.23% | 8.92% | 65.45% | ||
| 20-Day Relative Strength | 25.90 | 35.85 | 48.33 | ||
| Weighted Alpha | -93.79 | -77.43 | -85.11 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -75.71% since 07/11/24 | -14.36% since 12/04/25 | -8.58% since 12/04/25 | ||
| Low | 0.4750 on 07/17/24 | 1.4500 on 12/09/25 | 3.97 on 12/11/25 | ||
| High | 2.7314 on 07/12/24 | 1.8500 on 12/05/25 | 4.55 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -75.97% since 06/18/24 | -41.95% since 11/11/25 | +8.87% since 11/11/25 | ||
| Low | 0.4750 on 07/17/24 | 1.4100 on 11/25/25 | 3.10 on 11/18/25 | ||
| High | 2.8640 on 06/21/24 | 2.9796 on 11/13/25 | 4.55 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -86.11% since 04/18/24 | -52.16% since 09/11/25 | +10.35% since 09/11/25 | ||
| Low | 0.4750 on 07/17/24 | 1.4100 on 11/25/25 | 3.10 on 11/18/25 | ||
| High | 4.8968 on 04/22/24 | 5.5400 on 09/19/25 | 7.22 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -85.84% since 01/18/24 | -68.81% since 06/11/25 | -87.73% since 06/11/25 | ||
| Low | 0.4750 on 07/17/24 | 1.4100 on 11/25/25 | 2.78 on 09/04/25 | ||
| High | 16.7200 on 03/12/24 | 11.9900 on 07/25/25 | 33.62 on 06/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,226 | 2,857 | 130 | ||
| Shares Outstanding, K | 2,044 | 1,867 | 30 | ||
| Annual Sales | 12,000,000 | 0 | 0 | ||
| Annual Net Income | -44,220,000 | 1,010,000 | -24,280,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -9,920,000 | -750,000 | -380,000 | ||
| 60-Month Beta | 1.40 | 0.28 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -10.32 on 05/09/24 | 4.05 on 01/23/25 | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 08/09/24 | 01/22/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||