Aersale Corp (ASLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASLE | ISSC | MAXQ.NE | ||
| Company | Aersale Corp | Innovative Solutions and Support | Maritime Launch Services Inc. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | Cboe CA | ||
| Open | 6.70 | 27.56 | 0.4300 | ||
| High | 7.20 | 28.10 | 0.4300 | ||
| Low | 6.32 | 25.95 | 0.3950 | ||
| Latest | 6.46 | 26.19 | 0.4200 | ||
| Change | -0.86 | -2.06 | +0.0200 | ||
| % Change | -11.75% | -7.29% | +5.00% | ||
| Volume | 1,245,900 | 626,400 | 675,072 | ||
| 20-Day Average Volume | 231,660 | 531,120 | 855,111 | ||
| Previous Close | 7.32 | 28.25 | 0.4000 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.44 | 23.85 | 0.4406 | ||
| 20-Day Raw Stochastic | 8.70% | 70.99% | 41.67% | ||
| 20-Day Relative Strength | 31.88 | 61.25 | 50.63 | ||
| Weighted Alpha | -31.70 | +188.23 | +174.91 | ||
| Today's Opinion | 8% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.18% since 02/27/26 | +0.96% since 02/27/26 | -4.55% since 02/27/26 | ||
| Low | 6.32 on 03/06/26 | 25.46 on 03/03/26 | 0.3900 on 03/03/26 | ||
| High | 7.93 on 03/02/26 | 29.41 on 03/05/26 | 0.4700 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -13.29% since 02/06/26 | +33.69% since 02/06/26 | +2.44% since 02/06/26 | ||
| Low | 6.32 on 03/06/26 | 18.52 on 02/11/26 | 0.3900 on 03/03/26 | ||
| High | 7.93 on 03/02/26 | 29.41 on 03/05/26 | 0.4900 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -2.56% since 12/05/25 | +156.26% since 12/05/25 | +100.00% since 12/05/25 | ||
| Low | 6.32 on 03/06/26 | 9.97 on 12/08/25 | 0.2100 on 12/08/25 | ||
| High | 7.93 on 03/02/26 | 29.41 on 03/05/26 | 0.5500 on 01/19/26 | ||
| 6-Month | |||||
| %Chg | -24.27% since 09/05/25 | +125.39% since 09/05/25 | +394.12% since 09/05/25 | ||
| Low | 5.56 on 11/07/25 | 8.13 on 11/18/25 | 0.0550 on 09/29/25 | ||
| High | 8.91 on 09/16/25 | 29.41 on 03/05/26 | 0.5500 on 01/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 345,394 | 502,228 | 299,982 | ||
| Shares Outstanding, K | 47,185 | 17,778 | 749,956 | ||
| Annual Sales | 345,070,000 | 84,300,000 | 0 | ||
| Annual Net Income | 5,850,000 | 15,630,000 | -6,216,547 | ||
| Last Quarter Sales | 71,190,000 | 21,810,000 | 0 | ||
| Last Quarter Net Income | -120,000 | 4,060,000 | -5,745,870 | ||
| 60-Month Beta | 0.19 | 0.57 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/06/25 | 0.34 on 12/18/25 | -0.01 on 11/13/25 | ||
| Latest Earnings Date | 03/05/26 | 05/13/26 | N/A | ||
| Most Recent Dividend | N/A | 1.500 on 12/28/12 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/18/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.84 | 28.27 | N/A | ||