Aersale Corp (ASLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASLE | MAXQ.NE | POWW | ||
| Company | Aersale Corp | Maritime Launch Services Inc. | Outdoor Holding Company | ||
| Price Information | |||||
| Exchange | NASDAQ | Cboe CA | NASDAQ | ||
| Open | 5.81 | 0.4450 | 2.29 | ||
| High | 5.87 | 0.4600 | 2.30 | ||
| Low | 5.76 | 0.4450 | 2.27 | ||
| Last | 5.83 | 0.4500 | 2.29 | ||
| Change | +0.07 | -0.0100 | +0.03 | ||
| Percent Change | +1.22% | -2.17% | +1.33% | ||
| Volume | 61,088 | 50,489 | 102,525 | ||
| 20-Day Average Volume | 410,173 | 643,596 | 635,547 | ||
| Previous | 5.76 | 0.4600 | 2.26 | ||
| Industry | Aerospace - Defense Equipment | N/A | Aerospace - Defense Equipment | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.09 | 0.4279 | 2.21 | ||
| 20-Day Raw Stochastic | 24.76% | 90.00% | 38.40% | ||
| 20-Day Relative Strength | 43.16 | 50.81 | 52.64 | ||
| Weighted Alpha | -32.58 | +75.72 | +52.06 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Buy | ||
| Yesterday's Opinion | 100% Sell | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 08/12/26 | +8.98% since 08/12/26 | -0.65% since 08/12/26 | ||
| Low | 5.61 on 08/13/26 | 0.4050 on 08/13/26 | 2.16 on 08/14/26 | ||
| High | 5.92 on 08/17/26 | 0.4650 on 08/18/26 | 2.34 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -3.64% since 07/17/26 | +7.06% since 07/17/26 | +1.11% since 07/17/26 | ||
| Low | 5.57 on 08/10/26 | 0.3650 on 07/30/26 | 2.05 on 07/24/26 | ||
| High | 6.62 on 08/04/26 | 0.4650 on 08/18/26 | 2.67 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -3.16% since 05/19/26 | -9.00% since 05/19/26 | +15.40% since 05/19/26 | ||
| Low | 5.57 on 08/10/26 | 0.3650 on 07/30/26 | 1.93 on 06/17/26 | ||
| High | 6.84 on 07/02/26 | 0.6100 on 06/02/26 | 2.67 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | -22.16% since 02/19/26 | unch since 02/19/26 | +14.25% since 02/19/26 | ||
| Low | 5.57 on 08/10/26 | 0.3650 on 07/30/26 | 1.86 on 03/27/26 | ||
| High | 7.93 on 03/02/26 | 0.7200 on 04/07/26 | 2.67 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 274,908 | 349,694 | 262,194 | ||
| Shares Outstanding, K | 47,727 | 760,205 | 116,015 | ||
| Annual Sales, $M | 335,290,000 | 14,980 | 51,130,000 | ||
| Annual Net Income, $M | 8,580,000 | -47,283,982 | -3,540,000 | ||
| Last Qtr Sales, $M | 70,930,000 | 5,587,816 | 14,480,000 | ||
| Last Qtr Income, $M | -5,570,000 | 3,234,785 | 3,570,000 | ||
| 60-Month Beta | 0.28 | 0.45 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/06/26 | 0.00 on 08/14/26 | 0.02 on 08/10/26 | ||
| Latest Earnings Date | 11/05/26 | N/A | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | 222.00 | ||