Aersale Corp (ASLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASLE | MAXQ.NE | ISSC | ||
| Company | Aersale Corp | Maritime Launch Services Inc. | Innovative Solutions and Support | ||
| Price Information | |||||
| Exchange | NASDAQ | Cboe CA | NASDAQ | ||
| Open | 6.62 | 0.5500 | 17.30 | ||
| High | 6.67 | 0.5600 | 17.68 | ||
| Low | 6.51 | 0.5200 | 16.42 | ||
| Latest | 6.59 | 0.5300 | 17.24 | ||
| Change | -0.03 | -0.0100 | +0.42 | ||
| % Change | -0.45% | -1.85% | +2.50% | ||
| Volume | 287,100 | 1,420,426 | 509,700 | ||
| 20-Day Average Volume | 366,410 | 1,430,667 | 567,885 | ||
| Previous Close | 6.62 | 0.5400 | 16.82 | ||
| Industry | Aerospace - Defense Equipment | N/A | Aerospace - Defense Equipment | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.55 | 0.5140 | 18.54 | ||
| 20-Day Raw Stochastic | 40.38% | 62.50% | 29.25% | ||
| 20-Day Relative Strength | 50.31 | 48.81 | 40.68 | ||
| Weighted Alpha | -7.46 | +271.70 | +27.53 | ||
| Today's Opinion | 64% Sell | 56% Buy | 24% Sell | ||
| Previous Opinion | 56% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.15% since 05/21/26 | +8.16% since 05/22/26 | +8.63% since 05/21/26 | ||
| Low | 6.15 on 05/22/26 | 0.4700 on 05/25/26 | 16.14 on 05/22/26 | ||
| High | 6.67 on 05/29/26 | 0.5600 on 05/29/26 | 17.84 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -0.60% since 04/29/26 | -8.62% since 04/29/26 | -14.78% since 04/29/26 | ||
| Low | 5.96 on 05/21/26 | 0.4300 on 05/05/26 | 15.07 on 05/19/26 | ||
| High | 7.52 on 05/07/26 | 0.5900 on 05/01/26 | 22.49 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -15.51% since 02/27/26 | +20.45% since 02/27/26 | -33.54% since 02/27/26 | ||
| Low | 5.93 on 03/30/26 | 0.3900 on 03/03/26 | 15.07 on 05/19/26 | ||
| High | 7.93 on 03/02/26 | 0.7200 on 04/07/26 | 30.94 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +1.85% since 11/28/25 | +135.56% since 11/28/25 | +77.00% since 11/28/25 | ||
| Low | 5.93 on 03/30/26 | 0.1850 on 12/03/25 | 9.41 on 12/01/25 | ||
| High | 7.93 on 03/02/26 | 0.7200 on 04/07/26 | 30.94 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 312,815 | 410,511 | 300,960 | ||
| Shares Outstanding, K | 47,253 | 760,205 | 17,893 | ||
| Annual Sales | 335,290,000 | 14,980 | 84,300,000 | ||
| Annual Net Income | 8,580,000 | -47,283,982 | 15,630,000 | ||
| Last Quarter Sales | 70,610,000 | 946,603 | 22,370,000 | ||
| Last Quarter Net Income | -3,450,000 | -1,094,254 | 3,430,000 | ||
| 60-Month Beta | 0.28 | 0.27 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/07/26 | 0.00 on 05/14/26 | 0.26 on 05/14/26 | ||
| Earnings Date | 08/05/26 | N/A | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | 1.500 on 12/28/12 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/18/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.14 | N/A | 17.04 | ||