Aersale Corp (ASLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASLE | ISSC | POWW | ||
| Company | Aersale Corp | Innovative Solutions and Support | Outdoor Holding Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.07 | 18.33 | 2.41 | ||
| High | 6.17 | 18.51 | 2.49 | ||
| Low | 6.05 | 18.14 | 2.34 | ||
| Latest | 6.17 | 18.39 | 2.43 | ||
| Change | +0.10 | +0.08 | +0.02 | ||
| % Change | +1.65% | +0.44% | +0.83% | ||
| Volume | 183,045 | 140,648 | 647,282 | ||
| 20-Day Average Volume | 516,090 | 446,366 | 1,116,474 | ||
| Previous Close | 6.07 | 18.31 | 2.41 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.35 | 17.69 | 2.22 | ||
| 20-Day Raw Stochastic | 21.11% | 68.88% | 94.55% | ||
| 20-Day Relative Strength | 43.24 | 50.72 | 65.09 | ||
| Weighted Alpha | -14.90 | +22.40 | +101.60 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | Hold | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.41% since 07/01/26 | +3.03% since 07/01/26 | +6.06% since 07/01/26 | ||
| Low | 5.94 on 07/08/26 | 17.73 on 07/02/26 | 2.30 on 07/08/26 | ||
| High | 6.84 on 07/02/26 | 19.09 on 07/06/26 | 2.48 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -3.31% since 06/09/26 | +1.94% since 06/09/26 | +22.50% since 06/09/26 | ||
| Low | 5.94 on 07/08/26 | 15.98 on 06/23/26 | 1.93 on 06/17/26 | ||
| High | 6.84 on 07/02/26 | 19.45 on 06/12/26 | 2.48 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -6.98% since 04/09/26 | -28.13% since 04/09/26 | +18.93% since 04/09/26 | ||
| Low | 5.94 on 07/08/26 | 15.07 on 05/19/26 | 1.90 on 05/15/26 | ||
| High | 7.52 on 05/07/26 | 26.30 on 04/10/26 | 2.48 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -19.97% since 01/09/26 | -0.22% since 01/09/26 | +33.88% since 01/09/26 | ||
| Low | 5.93 on 03/30/26 | 15.07 on 05/19/26 | 1.60 on 01/30/26 | ||
| High | 7.93 on 03/02/26 | 30.94 on 03/10/26 | 2.48 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 286,826 | 327,621 | 279,953 | ||
| Shares Outstanding, K | 47,253 | 17,893 | 116,163 | ||
| Annual Sales | 335,290,000 | 84,300,000 | 51,130,000 | ||
| Annual Net Income | 8,580,000 | 15,630,000 | -3,540,000 | ||
| Last Quarter Sales | 70,610,000 | 22,370,000 | 13,890,000 | ||
| Last Quarter Net Income | -3,450,000 | 3,430,000 | -710,000 | ||
| 60-Month Beta | 0.27 | 0.60 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/07/26 | 0.26 on 05/14/26 | -0.03 on 06/22/26 | ||
| Earnings Date | 08/05/26 | 08/13/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | 1.500 on 12/28/12 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/18/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.00 | 18.47 | 237.00 | ||