Aersale Corp (ASLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASLE | MAXQ.NE | POWW | ||
| Company | Aersale Corp | Maritime Launch Services Inc. | Outdoor Holding Company | ||
| Price Information | |||||
| Exchange | NASDAQ | Cboe CA | NASDAQ | ||
| Open | 6.28 | 0.6500 | 1.8800 | ||
| High | 6.28 | 0.6500 | 1.9000 | ||
| Low | 6.07 | 0.6000 | 1.8800 | ||
| Latest | 6.08 | 0.6200 | 1.9000 | ||
| Change | -0.07 | +0.0100 | +0.0200 | ||
| % Change | -1.14% | +1.64% | +1.06% | ||
| Volume | 25,947 | 403,002 | 64,228 | ||
| 20-Day Average Volume | 362,785 | 2,310,908 | 706,095 | ||
| Previous Close | 6.15 | 0.6100 | 1.8800 | ||
| Industry | Aerospace - Defense Equipment | N/A | Aerospace - Defense Equipment | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.47 | 0.5127 | 2.0208 | ||
| 20-Day Raw Stochastic | 4.91% | 75.86% | 10.74% | ||
| 20-Day Relative Strength | 33.79 | 63.16 | 45.84 | ||
| Weighted Alpha | -25.61 | +424.33 | +40.20 | ||
| Today's Opinion | 88% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 03/23/26 | +10.91% since 03/23/26 | -7.11% since 03/23/26 | ||
| Low | 6.10 on 03/27/26 | 0.5200 on 03/25/26 | 1.8550 on 03/27/26 | ||
| High | 6.38 on 03/25/26 | 0.6800 on 03/26/26 | 2.0650 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -21.41% since 02/27/26 | +38.64% since 02/27/26 | -11.03% since 02/27/26 | ||
| Low | 6.05 on 03/12/26 | 0.3900 on 03/03/26 | 1.8550 on 03/27/26 | ||
| High | 7.93 on 03/02/26 | 0.6800 on 03/26/26 | 2.2275 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -13.78% since 12/26/25 | +117.86% since 12/24/25 | +3.55% since 12/26/25 | ||
| Low | 6.05 on 03/12/26 | 0.2700 on 12/31/25 | 1.6000 on 01/30/26 | ||
| High | 7.93 on 03/02/26 | 0.6800 on 03/26/26 | 2.2275 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -26.85% since 09/26/25 | +838.46% since 09/26/25 | +31.60% since 09/26/25 | ||
| Low | 5.56 on 11/07/25 | 0.0550 on 09/29/25 | 1.4200 on 09/30/25 | ||
| High | 8.58 on 10/07/25 | 0.6800 on 03/26/26 | 2.2275 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 290,538 | 299,982 | 220,503 | ||
| Shares Outstanding, K | 47,242 | 749,956 | 117,289 | ||
| Annual Sales | 335,290,000 | 0 | 49,400,000 | ||
| Annual Net Income | 8,580,000 | -6,216,547 | -130,830,000 | ||
| Last Quarter Sales | 90,940,000 | 0 | 13,390,000 | ||
| Last Quarter Net Income | 5,400,000 | -5,745,870 | 2,230,000 | ||
| 60-Month Beta | 0.19 | 1.00 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 03/05/26 | -0.01 on 11/13/25 | 0.01 on 02/09/26 | ||
| Latest Earnings Date | 05/06/26 | N/A | 06/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.80 | N/A | 0.00 | ||