Aersale Corp (ASLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASLE | ATRO | PKE | ||
| Company | Aersale Corp | Astronics Cp | Park Electrochemical Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.40 | 17.49 | 14.66 | ||
| High | 7.50 | 18.38 | 14.69 | ||
| Low | 7.31 | 17.00 | 14.36 | ||
| Last | 7.46 | 18.37 | 14.46 | ||
| Change | +0.18 | +1.15 | +0.02 | ||
| % Change | +2.47% | +6.68% | +0.14% | ||
| Volume | 221,600 | 183,100 | 21,600 | ||
| 20-Day Average Volume | 318,065 | 106,400 | 42,060 | ||
| Previous Close | 7.28 | 17.22 | 14.44 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.89 | 16.81 | 15.05 | ||
| 20-Day Raw Stochastic | 96.77% | 99.61% | 14.28% | ||
| 20-Day Relative Strength | 51.22% | 59.02% | 42.57% | ||
| Weighted Alpha | -53.18 | +20.13 | +8.05 | ||
| Today's Opinion | 72% Sell | 48% Buy | 8% Sell | ||
| Previous Opinion | 80% Sell | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.49% since 04/26/24 | +10.80% since 04/26/24 | -2.03% since 04/26/24 | ||
| Low | 6.89 on 04/29/24 | 16.41 on 04/29/24 | 14.22 on 04/30/24 | ||
| High | 7.50 on 05/03/24 | 18.38 on 05/03/24 | 14.90 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +2.90% since 04/03/24 | +1.55% since 04/03/24 | -9.79% since 04/03/24 | ||
| Low | 6.26 on 04/25/24 | 15.83 on 04/19/24 | 14.15 on 04/26/24 | ||
| High | 7.50 on 05/03/24 | 18.38 on 05/03/24 | 16.32 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -15.80% since 02/02/24 | +4.14% since 02/02/24 | unch since 02/02/24 | ||
| Low | 6.26 on 04/25/24 | 15.83 on 04/19/24 | 14.13 on 02/05/24 | ||
| High | 9.79 on 02/20/24 | 20.35 on 02/29/24 | 16.96 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | -54.06% since 11/03/23 | +14.45% since 11/03/23 | -2.56% since 11/03/23 | ||
| Low | 6.26 on 04/25/24 | 14.11 on 11/10/23 | 13.69 on 01/08/24 | ||
| High | 16.69 on 12/07/23 | 20.35 on 02/29/24 | 16.96 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 395,447 | 634,169 | 292,858 | ||
| Shares Outstanding, K | 53,009 | 34,522 | 20,253 | ||
| Annual Sales | 334,500,000 | 689,210,000 | 54,060,000 | ||
| Annual Net Income | -5,560,000 | -26,420,000 | 10,730,000 | ||
| Last Quarter Sales | 94,420,000 | 195,290,000 | 11,640,000 | ||
| Last Quarter Net Income | -2,730,000 | 6,980,000 | 1,200,000 | ||
| 60-Month Beta | 0.23 | 1.64 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/07/24 | 0.20 on 02/28/24 | 0.06 on 01/09/24 | ||
| Latest Earnings Date | 05/08/24 | 05/02/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | 3.927 on 10/25/12 | 0.125 on 04/01/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 39.03 | ||