Aersale Corp (ASLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASLE | PKE | ISSC | ||
| Company | Aersale Corp | Park Electrochemical Corp | Innovative Solutions and Support | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.69 | 23.27 | 18.63 | ||
| High | 7.81 | 24.28 | 19.81 | ||
| Low | 7.66 | 23.27 | 18.43 | ||
| Latest | 7.73 | 23.94 | 19.77 | ||
| Change | +0.07 | +0.66 | +1.36 | ||
| % Change | +0.91% | +2.84% | +7.39% | ||
| Volume | 211,900 | 457,800 | 741,600 | ||
| 20-Day Average Volume | 297,800 | 174,240 | 793,130 | ||
| Previous Close | 7.66 | 23.28 | 18.41 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.19 | 21.67 | 17.12 | ||
| 20-Day Raw Stochastic | 86.79% | 84.89% | 93.44% | ||
| 20-Day Relative Strength | 67.53 | 70.68 | 72.59 | ||
| Weighted Alpha | +2.64 | +66.54 | +63.41 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.04% since 01/05/26 | +7.74% since 01/05/26 | +2.81% since 01/05/26 | ||
| Low | 7.28 on 01/08/26 | 21.59 on 01/06/26 | 17.85 on 01/09/26 | ||
| High | 7.87 on 01/09/26 | 24.67 on 01/09/26 | 20.08 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +10.90% since 12/12/25 | +16.72% since 12/12/25 | +77.15% since 12/12/25 | ||
| Low | 6.81 on 12/16/25 | 19.84 on 12/18/25 | 10.94 on 12/17/25 | ||
| High | 7.87 on 01/09/26 | 24.67 on 01/09/26 | 20.39 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +4.46% since 10/10/25 | +21.46% since 10/10/25 | +71.76% since 10/10/25 | ||
| Low | 5.56 on 11/07/25 | 18.25 on 11/18/25 | 8.13 on 11/18/25 | ||
| High | 8.04 on 10/24/25 | 24.67 on 01/09/26 | 20.39 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +31.91% since 07/11/25 | +56.57% since 07/11/25 | +46.23% since 07/11/25 | ||
| Low | 5.56 on 11/07/25 | 15.23 on 07/14/25 | 8.13 on 11/18/25 | ||
| High | 9.12 on 08/25/25 | 24.67 on 01/09/26 | 20.39 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 364,740 | 476,550 | 350,957 | ||
| Shares Outstanding, K | 47,185 | 19,906 | 17,752 | ||
| Annual Sales | 345,070,000 | 62,030,000 | 84,300,000 | ||
| Annual Net Income | 5,850,000 | 5,880,000 | 15,630,000 | ||
| Last Quarter Sales | 71,190,000 | 16,380,000 | 22,250,000 | ||
| Last Quarter Net Income | -120,000 | 2,400,000 | 7,110,000 | ||
| 60-Month Beta | 0.12 | 0.31 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/06/25 | 0.12 on 10/09/25 | 0.34 on 12/18/25 | ||
| Latest Earnings Date | 03/05/26 | 01/13/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | 0.125 on 01/02/26 | 1.500 on 12/28/12 | ||
| Next Ex-Dividends Date | N/A | 01/02/26 | 12/18/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.32 | 55.43 | 22.45 | ||