Aersale Corp (ASLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASLE | MAXQ.NE | POWW | ||
| Company | Aersale Corp | Maritime Launch Services Inc. | Outdoor Holding Company | ||
| Price Information | |||||
| Exchange | NASDAQ | Cboe CA | NASDAQ | ||
| Open | 6.50 | 0.4200 | 2.20 | ||
| High | 6.53 | 0.4300 | 2.22 | ||
| Low | 6.15 | 0.4000 | 2.13 | ||
| Latest | 6.16 | 0.4100 | 2.14 | ||
| Change | -0.34 | -0.0200 | -0.06 | ||
| % Change | -5.23% | -4.65% | -2.73% | ||
| Volume | 339,500 | 722,556 | 707,000 | ||
| 20-Day Average Volume | 376,615 | 949,004 | 770,735 | ||
| Previous Close | 6.50 | 0.4300 | 2.20 | ||
| Industry | Aerospace - Defense Equipment | N/A | Aerospace - Defense Equipment | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.19 | 0.4575 | 2.29 | ||
| 20-Day Raw Stochastic | 25.32% | 7.14% | 17.12% | ||
| 20-Day Relative Strength | 46.92 | 39.74 | 46.44 | ||
| Weighted Alpha | -14.10 | +82.53 | +71.67 | ||
| Today's Opinion | 88% Sell | 56% Sell | 64% Buy | ||
| Previous Opinion | 40% Sell | 24% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 07/22/26 | -4.65% since 07/22/26 | -4.04% since 07/22/26 | ||
| Low | 6.03 on 07/23/26 | 0.4000 on 07/29/26 | 2.05 on 07/24/26 | ||
| High | 6.62 on 07/28/26 | 0.4600 on 07/24/26 | 2.22 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -2.69% since 06/29/26 | -10.87% since 06/29/26 | -9.32% since 06/29/26 | ||
| Low | 5.93 on 07/21/26 | 0.4000 on 07/29/26 | 2.05 on 07/24/26 | ||
| High | 6.84 on 07/02/26 | 0.5400 on 07/07/26 | 2.60 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -7.09% since 04/29/26 | -29.31% since 04/29/26 | +5.42% since 04/29/26 | ||
| Low | 5.93 on 07/21/26 | 0.4000 on 07/29/26 | 1.90 on 05/15/26 | ||
| High | 7.52 on 05/07/26 | 0.6100 on 06/02/26 | 2.60 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | -16.42% since 01/29/26 | -7.87% since 01/29/26 | +31.29% since 01/29/26 | ||
| Low | 5.93 on 07/21/26 | 0.3700 on 02/06/26 | 1.60 on 01/30/26 | ||
| High | 7.93 on 03/02/26 | 0.7200 on 04/07/26 | 2.60 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 307,144 | 326,888 | 255,559 | ||
| Shares Outstanding, K | 47,253 | 760,205 | 116,163 | ||
| Annual Sales | 335,290,000 | 14,980 | 51,130,000 | ||
| Annual Net Income | 8,580,000 | -47,283,982 | -3,540,000 | ||
| Last Quarter Sales | 70,610,000 | 946,603 | 13,890,000 | ||
| Last Quarter Net Income | -3,450,000 | -1,094,254 | -710,000 | ||
| 60-Month Beta | 0.27 | 0.42 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/07/26 | 0.00 on 05/14/26 | -0.03 on 06/22/26 | ||
| Earnings Date | 08/06/26 | N/A | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.41 | N/A | 215.00 | ||