Aersale Corp (ASLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASLE | PKE | POWW | ||
| Company | Aersale Corp | Park Electrochemical Corp | Outdoor Holding Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.92 | 20.75 | 1.9900 | ||
| High | 7.04 | 20.99 | 2.0400 | ||
| Low | 6.81 | 20.34 | 1.9400 | ||
| Latest | 6.94 | 20.67 | 2.0300 | ||
| Change | -0.01 | -0.08 | +0.0400 | ||
| % Change | -0.14% | -0.39% | +2.01% | ||
| Volume | 358,300 | 123,340 | 341,200 | ||
| 20-Day Average Volume | 395,940 | 91,440 | 349,205 | ||
| Previous Close | 6.95 | 20.75 | 1.9900 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.55 | 19.60 | 1.8700 | ||
| 20-Day Raw Stochastic | 85.95% | 82.03% | 89.58% | ||
| 20-Day Relative Strength | 52.69 | 60.02 | 63.63 | ||
| Weighted Alpha | -8.82 | +43.19 | +96.46 | ||
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 12/09/25 | +4.29% since 12/09/25 | +1.50% since 12/09/25 | ||
| Low | 6.73 on 12/10/25 | 19.71 on 12/10/25 | 1.9400 on 12/16/25 | ||
| High | 7.11 on 12/12/25 | 21.20 on 12/11/25 | 2.0800 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +16.25% since 11/14/25 | +7.38% since 11/14/25 | +13.41% since 11/14/25 | ||
| Low | 5.90 on 11/21/25 | 18.25 on 11/18/25 | 1.6000 on 11/21/25 | ||
| High | 7.11 on 12/12/25 | 21.20 on 12/11/25 | 2.0800 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -21.32% since 09/16/25 | +8.62% since 09/16/25 | +41.96% since 09/16/25 | ||
| Low | 5.56 on 11/07/25 | 18.25 on 11/18/25 | 1.3900 on 09/24/25 | ||
| High | 8.80 on 09/17/25 | 21.52 on 10/10/25 | 2.0800 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +19.66% since 06/16/25 | +50.00% since 06/16/25 | +43.97% since 06/16/25 | ||
| Low | 5.56 on 11/07/25 | 13.52 on 06/20/25 | 1.0800 on 07/16/25 | ||
| High | 9.12 on 08/25/25 | 21.52 on 10/10/25 | 2.0800 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 327,936 | 413,050 | 233,051 | ||
| Shares Outstanding, K | 47,185 | 19,906 | 117,111 | ||
| Annual Sales | 345,070,000 | 62,030,000 | 49,400,000 | ||
| Annual Net Income | 5,850,000 | 5,880,000 | -130,830,000 | ||
| Last Quarter Sales | 71,190,000 | 16,380,000 | 11,980,000 | ||
| Last Quarter Net Income | -120,000 | 2,400,000 | 1,400,000 | ||
| 60-Month Beta | 0.18 | 0.33 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/06/25 | 0.12 on 10/09/25 | 0.01 on 11/10/25 | ||
| Latest Earnings Date | 03/05/26 | 01/13/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | 0.125 on 10/01/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.68 | 48.83 | 0.00 | ||