Aersale Corp
(ASLE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASLE | ISSC | MAXQ.NE | ||
| Company | Aersale Corp | Innovative Solutions and Support | Maritime Launch Services Inc. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | Cboe CA | ||
| Open | 7.40 | 19.90 | 0.4400 | ||
| High | 7.46 | 19.99 | 0.4500 | ||
| Low | 7.13 | 18.52 | 0.4200 | ||
| Latest | 7.18 | 18.98 | 0.4400 | ||
| Change | -0.21 | -0.70 | +0.0150 | ||
| % Change | -2.84% | -3.56% | +3.53% | ||
| Volume | 146,100 | 333,600 | 800,395 | ||
| 20-Day Average Volume | 208,890 | 484,310 | 1,763,882 | ||
| Previous Close | 7.39 | 19.68 | 0.4250 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.46 | 20.30 | 0.4450 | ||
| 20-Day Raw Stochastic | 7.34% | 22.79% | 48.84% | ||
| 20-Day Relative Strength | 46.52 | 52.38 | 57.46 | ||
| Weighted Alpha | -9.33 | +64.78 | +203.57 | ||
| Today's Opinion | Hold | 80% Buy | 88% Buy | ||
| Previous Opinion | 48% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 02/04/26 | +1.77% since 02/04/26 | +3.53% since 02/04/26 | ||
| Low | 7.13 on 02/11/26 | 17.91 on 02/05/26 | 0.3700 on 02/06/26 | ||
| High | 7.49 on 02/10/26 | 20.30 on 02/10/26 | 0.4500 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -6.27% since 01/09/26 | +3.10% since 01/09/26 | +27.54% since 01/09/26 | ||
| Low | 7.13 on 02/11/26 | 17.90 on 01/13/26 | 0.3350 on 01/26/26 | ||
| High | 7.85 on 01/13/26 | 22.60 on 01/14/26 | 0.5500 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | +17.32% since 11/11/25 | +112.54% since 11/11/25 | +62.96% since 11/11/25 | ||
| Low | 5.86 on 11/13/25 | 8.13 on 11/18/25 | 0.1850 on 12/03/25 | ||
| High | 7.87 on 01/09/26 | 22.60 on 01/14/26 | 0.5500 on 01/19/26 | ||
| 6-Month | |||||
| %Chg | -15.83% since 08/11/25 | +2.54% since 08/11/25 | +528.57% since 08/11/25 | ||
| Low | 5.56 on 11/07/25 | 8.13 on 11/18/25 | 0.0550 on 09/29/25 | ||
| High | 9.12 on 08/25/25 | 22.60 on 01/14/26 | 0.5500 on 01/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 348,697 | 349,871 | 318,731 | ||
| Shares Outstanding, K | 47,185 | 17,778 | 749,956 | ||
| Annual Sales | 345,070,000 | 84,300,000 | 0 | ||
| Annual Net Income | 5,850,000 | 15,630,000 | -6,216,547 | ||
| Last Quarter Sales | 71,190,000 | 22,250,000 | 0 | ||
| Last Quarter Net Income | -120,000 | 7,110,000 | -5,745,870 | ||
| 60-Month Beta | 0.15 | 0.64 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/06/25 | 0.34 on 12/18/25 | -0.01 on 11/13/25 | ||
| Latest Earnings Date | 03/05/26 | 02/12/26 | N/A | ||
| Most Recent Dividend | N/A | 1.500 on 12/28/12 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/18/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.00 | 24.26 | N/A | ||