Advansix Inc (ASIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASIX | WLKP | FTK | ||
| Company | Advansix Inc | Westlake Chemical Partners LP | Flotek Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.42 | 21.86 | 16.60 | ||
| High | 21.22 | 22.00 | 17.28 | ||
| Low | 20.39 | 21.86 | 16.54 | ||
| Latest | 21.12 | 22.16 | 17.15 | ||
| Change | +0.82 | +0.13 | +0.19 | ||
| % Change | +4.04% | +0.59% | +1.12% | ||
| Volume | 67,161 | 1,336 | 9,427 | ||
| 20-Day Average Volume | 500,728 | 47,667 | 303,446 | ||
| Previous Close | 20.30 | 22.03 | 16.96 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.01 | 21.96 | 16.82 | ||
| 20-Day Raw Stochastic | 93.58% | 62.24% | 37.61% | ||
| 20-Day Relative Strength | 62.18 | 54.13 | 49.96 | ||
| Weighted Alpha | -0.27 | -0.79 | +35.57 | ||
| Today's Opinion | 40% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Sell | 48% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.75% since 03/10/26 | -0.54% since 03/10/26 | -2.94% since 03/10/26 | ||
| Low | 17.92 on 03/11/26 | 21.85 on 03/11/26 | 14.95 on 03/12/26 | ||
| High | 21.21 on 03/13/26 | 22.73 on 03/12/26 | 20.41 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | +17.02% since 02/17/26 | +3.82% since 02/17/26 | -2.39% since 02/17/26 | ||
| Low | 17.10 on 02/27/26 | 20.78 on 02/19/26 | 14.92 on 02/27/26 | ||
| High | 21.46 on 03/05/26 | 22.74 on 03/05/26 | 20.41 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | +29.54% since 12/17/25 | +14.52% since 12/17/25 | +11.74% since 12/17/25 | ||
| Low | 15.55 on 02/02/26 | 18.33 on 12/30/25 | 14.92 on 02/27/26 | ||
| High | 21.46 on 03/05/26 | 22.74 on 03/05/26 | 20.41 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | +1.29% since 09/17/25 | +1.95% since 09/17/25 | +44.19% since 09/17/25 | ||
| Low | 14.10 on 11/18/25 | 17.75 on 11/18/25 | 11.80 on 09/18/25 | ||
| High | 21.46 on 03/05/26 | 22.74 on 03/05/26 | 20.41 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 545,522 | 776,469 | 509,784 | ||
| Shares Outstanding, K | 26,873 | 35,246 | 30,058 | ||
| Annual Sales | 1,522,230,000 | 1,166,700,000 | 237,260,000 | ||
| Annual Net Income | 49,290,000 | 48,700,000 | 30,530,000 | ||
| Last Quarter Sales | 359,950,000 | 323,050,000 | 67,520,000 | ||
| Last Quarter Net Income | -2,790,000 | 14,540,000 | 3,030,000 | ||
| 60-Month Beta | 1.66 | 0.58 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/20/26 | 0.41 on 02/24/26 | 0.08 on 03/11/26 | ||
| Latest Earnings Date | 05/01/26 | 05/01/26 | 05/05/26 | ||
| Most Recent Dividend | 0.160 on 03/09/26 | 0.471 on 02/06/26 | N/A | ||
| Next Ex-Dividends Date | 03/09/26 | 02/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.90 | 16.27 | 28.98 | ||