Advansix Inc (ASIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASIX | WLKP | FTK | ||
| Company | Advansix Inc | Westlake Chemical Partners LP | Flotek Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.27 | 22.07 | 15.85 | ||
| High | 25.50 | 22.40 | 16.14 | ||
| Low | 24.34 | 21.86 | 15.22 | ||
| Latest | 24.63 | 22.10 | 15.40 | ||
| Change | -0.69 | -0.03 | -0.62 | ||
| % Change | -2.73% | -0.14% | -3.87% | ||
| Volume | 450,800 | 32,500 | 211,300 | ||
| 20-Day Average Volume | 630,485 | 31,735 | 310,940 | ||
| Previous Close | 25.32 | 22.13 | 16.02 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.03 | 22.18 | 16.97 | ||
| 20-Day Raw Stochastic | 83.67% | 47.58% | 8.24% | ||
| 20-Day Relative Strength | 67.37 | 52.59 | 42.15 | ||
| Weighted Alpha | +31.69 | +1.95 | +41.17 | ||
| Today's Opinion | 88% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 03/27/26 | +1.80% since 03/27/26 | -11.60% since 03/27/26 | ||
| Low | 23.63 on 03/31/26 | 21.51 on 03/30/26 | 15.22 on 04/06/26 | ||
| High | 25.94 on 04/02/26 | 22.50 on 04/01/26 | 17.96 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +25.60% since 03/06/26 | unch since 03/06/26 | -9.36% since 03/06/26 | ||
| Low | 17.92 on 03/11/26 | 21.51 on 03/30/26 | 14.95 on 03/12/26 | ||
| High | 25.94 on 04/02/26 | 22.75 on 03/20/26 | 20.41 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | +38.22% since 01/06/26 | +11.17% since 01/06/26 | -20.45% since 01/06/26 | ||
| Low | 15.55 on 02/02/26 | 19.59 on 01/07/26 | 14.92 on 02/27/26 | ||
| High | 25.94 on 04/02/26 | 22.75 on 03/20/26 | 20.41 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | +21.93% since 10/06/25 | +4.34% since 10/06/25 | -12.85% since 10/06/25 | ||
| Low | 14.10 on 11/18/25 | 17.75 on 11/18/25 | 13.19 on 11/21/25 | ||
| High | 25.94 on 04/02/26 | 22.75 on 03/20/26 | 20.41 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 680,424 | 779,994 | 579,476 | ||
| Shares Outstanding, K | 26,873 | 35,246 | 36,172 | ||
| Annual Sales | 1,522,230,000 | 1,166,700,000 | 237,260,000 | ||
| Annual Net Income | 49,290,000 | 48,700,000 | 30,530,000 | ||
| Last Quarter Sales | 359,950,000 | 323,050,000 | 67,520,000 | ||
| Last Quarter Net Income | -2,790,000 | 14,540,000 | 3,030,000 | ||
| 60-Month Beta | 1.43 | 0.57 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/20/26 | 0.41 on 02/24/26 | 0.08 on 03/11/26 | ||
| Latest Earnings Date | 05/01/26 | 05/01/26 | 05/05/26 | ||
| Most Recent Dividend | 0.160 on 03/09/26 | 0.471 on 02/06/26 | N/A | ||
| Next Ex-Dividends Date | 03/09/26 | 02/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.07 | 16.22 | 26.56 | ||