Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Advansix Inc (ASIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE    
Open 44.55 148.78 29.32    
High 44.91 150.38 29.45    
Low 43.69 148.28 29.20    
Last 44.05 150.36 29.31    
Change -0.04 +2.24 +0.11    
% Change -0.09% +1.51% +0.38%    
Volume 295,500 237,200 1,622,700    
20-Day Average Volume 328,400 306,645 2,775,655    
Previous Close 44.09 148.12 29.20    
Industry Chemical - Specialty Chemical - Specialty Chemical - Specialty    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 42.46 146.37 29.05    
20-Day Raw Stochastic 78.28% 99.81% 48.55%    
20-Day Relative Strength 72.30% 65.72% 50.89%    
Weighted Alpha +168.40 +21.40 +6.60    
Today's Opinion 64% Buy 96% Buy Hold    
Previous Opinion 64% Buy 56% Buy 16% Sell    
Last Month's Opinion 96% Buy 88% Buy 24% Sell    
Performance  
5-Days  
%Chg +1.08% since 10/13/17 +1.47% since 10/13/17 +3.68% since 10/13/17    
Low 42.78 on 10/19/17 146.13 on 10/19/17 28.14 on 10/16/17    
High 44.91 on 10/20/17 150.38 on 10/20/17 29.45 on 10/20/17    
1-Month  
%Chg +16.75% since 09/20/17 +3.69% since 09/20/17 -0.34% since 09/20/17    
Low 37.58 on 09/21/17 139.68 on 09/27/17 28.14 on 10/16/17    
High 45.54 on 10/09/17 150.38 on 10/20/17 30.55 on 10/06/17    
3-Month  
%Chg +29.64% since 07/20/17 +12.74% since 07/20/17 -11.18% since 07/20/17    
Low 29.55 on 08/11/17 131.27 on 07/24/17 27.77 on 08/04/17    
High 45.54 on 10/09/17 150.38 on 10/20/17 32.95 on 07/21/17    
6-Month  
%Chg +75.29% since 04/20/17 +10.72% since 04/20/17 -7.48% since 04/20/17    
Low 25.01 on 04/24/17 128.42 on 05/10/17 27.77 on 08/04/17    
High 45.54 on 10/09/17 150.38 on 10/20/17 34.10 on 06/19/17    
Key Statistics  
Market Capitalization, $K 1,342,644 11,875,433 7,127,020    
Shares Outstanding, K 30,480 78,980 243,160    
Annual Sales, $M 1,192 3,116 4,097    
Annual Net Income, $M 34,150,000 405,030,000 41,800,000    
Last Quarter Sales, $M 361 843 1,095    
Last Quarter Net Income, $M 26 110 -21    
36-Month Beta N/A 1.11 1.56    
Per-Share Information  
Most Recent Earnings N/A 1.50 on 08/08/17 0.31 on 08/03/17    
Latest Earnings Date 11/07/17 11/06/17 10/26/17    
Most Recent Dividend N/A 0.69 on 09/22/17 N/A    
Next Ex-Dividends Date N/A 09/22/17 N/A    
Ratios  
Price/Earnings ttm 30.62 26.54 24.96    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart