Advansix Inc (ASIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASIX | WLKP | MATV | ||
| Company | Advansix Inc | Westlake Chemical Partners LP | Mativ Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.59 | 22.00 | 8.36 | ||
| High | 20.89 | 22.20 | 8.77 | ||
| Low | 20.33 | 21.75 | 8.36 | ||
| Latest | 20.43 | 22.03 | 8.75 | ||
| Change | +0.18 | +0.18 | +0.50 | ||
| % Change | +0.89% | +0.82% | +6.06% | ||
| Volume | 164,900 | 27,000 | 409,600 | ||
| 20-Day Average Volume | 235,255 | 30,230 | 459,935 | ||
| Previous Close | 20.25 | 21.85 | 8.25 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.65 | 22.08 | 7.85 | ||
| 20-Day Raw Stochastic | 34.10% | 26.19% | 98.82% | ||
| 20-Day Relative Strength | 46.56 | 43.67 | 58.81 | ||
| Weighted Alpha | +5.96 | +2.72 | -1.49 | ||
| Today's Opinion | 16% Sell | 8% Buy | 48% Sell | ||
| Previous Opinion | 16% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.24% since 07/21/26 | unch since 07/21/26 | +8.29% since 07/21/26 | ||
| Low | 20.20 on 07/27/26 | 21.72 on 07/27/26 | 7.82 on 07/23/26 | ||
| High | 22.44 on 07/22/26 | 22.37 on 07/24/26 | 8.77 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +0.79% since 06/26/26 | -2.78% since 06/26/26 | +6.84% since 06/26/26 | ||
| Low | 19.39 on 07/09/26 | 21.70 on 07/16/26 | 7.07 on 07/06/26 | ||
| High | 22.44 on 07/22/26 | 22.96 on 06/30/26 | 8.77 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -13.76% since 04/28/26 | -3.46% since 04/28/26 | -10.16% since 04/28/26 | ||
| Low | 18.88 on 06/22/26 | 21.70 on 07/16/26 | 7.07 on 07/06/26 | ||
| High | 26.73 on 05/05/26 | 23.88 on 05/11/26 | 9.73 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +24.80% since 01/28/26 | +2.90% since 01/28/26 | -28.86% since 01/28/26 | ||
| Low | 15.55 on 02/02/26 | 20.46 on 02/06/26 | 7.07 on 07/06/26 | ||
| High | 26.73 on 05/05/26 | 23.88 on 05/11/26 | 15.48 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 545,920 | 770,125 | 454,715 | ||
| Shares Outstanding, K | 26,959 | 35,246 | 55,117 | ||
| Annual Sales | 1,522,230,000 | 1,166,700,000 | 1,987,000,000 | ||
| Annual Net Income | 49,290,000 | 48,700,000 | -337,400,000 | ||
| Last Quarter Sales | 404,180,000 | 305,680,000 | 479,600,000 | ||
| Last Quarter Net Income | -15,550,000 | 14,170,000 | -11,700,000 | ||
| 60-Month Beta | 1.30 | 0.53 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 05/08/26 | 0.40 on 05/05/26 | 0.06 on 05/06/26 | ||
| Earnings Date | 08/07/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.160 on 05/19/26 | 0.471 on 05/14/26 | 0.100 on 05/29/26 | ||
| Next Ex-Dividends Date | 05/19/26 | 05/14/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.89 | 13.45 | 8.73 | ||