Advansix Inc (ASIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASIX | WLKP | FTK | ||
| Company | Advansix Inc | Westlake Chemical Partners LP | Flotek Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.77 | 22.53 | 16.98 | ||
| High | 24.02 | 22.70 | 17.40 | ||
| Low | 23.39 | 22.50 | 16.94 | ||
| Latest | 23.46 | 22.70 | 17.29 | ||
| Change | +0.04 | +0.14 | +0.28 | ||
| % Change | +0.17% | +0.62% | +1.65% | ||
| Volume | 59,569 | 15,838 | 44,610 | ||
| 20-Day Average Volume | 342,169 | 23,870 | 217,587 | ||
| Previous Close | 23.42 | 22.56 | 17.01 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.65 | 22.38 | 16.10 | ||
| 20-Day Raw Stochastic | 46.83% | 70.42% | 80.03% | ||
| 20-Day Relative Strength | 56.55 | 55.30 | 55.01 | ||
| Weighted Alpha | +14.04 | +2.05 | +50.47 | ||
| Today's Opinion | 64% Buy | 100% Buy | 48% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.66% since 04/20/26 | +0.76% since 04/20/26 | +10.09% since 04/20/26 | ||
| Low | 22.14 on 04/21/26 | 22.20 on 04/23/26 | 15.20 on 04/21/26 | ||
| High | 24.02 on 04/27/26 | 22.70 on 04/27/26 | 17.48 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -2.29% since 03/27/26 | +3.68% since 03/27/26 | -0.72% since 03/27/26 | ||
| Low | 21.37 on 04/17/26 | 21.51 on 03/30/26 | 14.63 on 04/07/26 | ||
| High | 25.94 on 04/02/26 | 22.93 on 04/20/26 | 17.96 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +42.40% since 01/27/26 | +6.28% since 01/27/26 | -1.40% since 01/27/26 | ||
| Low | 15.55 on 02/02/26 | 20.46 on 02/06/26 | 14.63 on 04/07/26 | ||
| High | 25.94 on 04/02/26 | 22.93 on 04/20/26 | 20.41 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | +19.04% since 10/27/25 | +14.67% since 10/27/25 | +6.83% since 10/27/25 | ||
| Low | 14.10 on 11/18/25 | 17.75 on 11/18/25 | 13.19 on 11/21/25 | ||
| High | 25.94 on 04/02/26 | 22.93 on 04/20/26 | 20.41 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 629,365 | 795,150 | 615,320 | ||
| Shares Outstanding, K | 26,873 | 35,246 | 36,174 | ||
| Annual Sales | 1,522,230,000 | 1,166,700,000 | 237,260,000 | ||
| Annual Net Income | 49,290,000 | 48,700,000 | 30,530,000 | ||
| Last Quarter Sales | 359,950,000 | 323,050,000 | 67,520,000 | ||
| Last Quarter Net Income | -2,790,000 | 14,540,000 | 3,030,000 | ||
| 60-Month Beta | 1.43 | 0.57 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/20/26 | 0.41 on 02/24/26 | 0.08 on 03/11/26 | ||
| Latest Earnings Date | 05/08/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | 0.160 on 03/09/26 | 0.471 on 02/06/26 | N/A | ||
| Next Ex-Dividends Date | 03/09/26 | 02/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.04 | 16.28 | 27.75 | ||