Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Advansix Inc (ASIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE    
Open 38.30 131.22 143.58    
High 38.89 132.91 144.59    
Low 38.24 130.95 141.43    
Last Price 38.35 131.49 141.83    
Change -0.05 -0.28 -2.19    
% Change -0.13% -0.21% -1.52%    
Volume 344,000 1,301,800 447,200    
20-Day Average Volume 327,720 1,698,325 440,140    
Previous Close 38.40 131.77 144.02    
Industry Chemical - Specialty Chemical - Specialty Chemical - Specialty    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 38.26 134.30 146.66    
20-Day Raw Stochastic 62.12% 38.96% 33.43%    
20-Day Relative Strength 46.48% 43.93% 39.37%    
Weighted Alpha +27.00 +3.90 +10.60    
Today's Opinion 32% Sell 32% Sell 72% Sell    
Previous Opinion 40% Sell 56% Sell 72% Sell    
Last Month's Opinion 56% Sell 96% Buy 56% Buy    
Performance  
5-Days  
%Chg +9.79% since 02/09/18 +2.31% since 02/09/18 +1.02% since 02/09/18    
Low 34.93 on 02/12/18 127.19 on 02/13/18 135.08 on 02/15/18    
High 38.89 on 02/16/18 132.91 on 02/16/18 145.12 on 02/14/18    
1-Month  
%Chg -11.76% since 01/16/18 -4.04% since 01/16/18 -7.02% since 01/16/18    
Low 33.71 on 02/09/18 125.74 on 02/09/18 135.08 on 02/15/18    
High 43.34 on 01/17/18 140.50 on 01/23/18 157.40 on 01/17/18    
3-Month  
%Chg -10.15% since 11/16/17 -0.38% since 11/16/17 -4.55% since 11/16/17    
Low 33.71 on 02/09/18 125.74 on 02/09/18 135.08 on 02/15/18    
High 44.44 on 01/16/18 140.50 on 01/23/18 157.40 on 01/17/18    
6-Month  
%Chg +20.33% since 08/16/17 -0.69% since 08/16/17 +2.37% since 08/16/17    
Low 30.33 on 08/18/17 125.74 on 02/09/18 134.11 on 08/18/17    
High 46.51 on 10/31/17 140.50 on 01/23/18 157.40 on 01/17/18    
Key Statistics  
Market Capitalization, $K 1,170,432 38,069,672 11,374,700    
Shares Outstanding, K 30,480 288,910 78,980    
Annual Sales, $M 1,192 13,153 3,116    
Annual Net Income, $M 34,150,000 1,229,600,000 405,030,000    
Last Quarter Sales, $M 367 3,563 873    
Last Quarter Net Income, $M 21 392 110    
36-Month Beta 0.86 1.06 1.11    
Per-Share Information  
Most Recent Earnings 0.68 on 11/07/17 1.37 on 10/31/17 1.40 on 02/14/18    
Latest Earnings Date 02/23/18 02/20/18 02/14/18    
Most Recent Dividend N/A 0.37 on 09/18/17 0.69 on 12/28/17    
Next Ex-Dividends Date N/A 09/18/17 12/28/17    
Ratios  
Price/Earnings ttm 22.49 28.53 24.59    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.