Ategrity Specialty Insurance Company Holdings (ASIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASIC | MET | PRU | PUK | AIG |
| Company | Ategrity Specialty Insurance Company Holdings | Metlife Inc | Prudential Financial Inc | Prudential Public Ltd Company ADR | American International Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.43 | 77.14 | 116.68 | 32.10 | 72.56 |
| High | 18.75 | 78.82 | 118.10 | 32.15 | 74.15 |
| Low | 18.05 | 76.97 | 116.45 | 31.86 | 72.25 |
| Latest | 18.48 | 78.65 | 117.71 | 32.13 | 73.04 |
| Change | +0.06 | +1.57 | +1.13 | +0.47 | +0.75 |
| % Change | +0.33% | +2.04% | +0.97% | +1.48% | +1.04% |
| Volume | 85,100 | 3,240,600 | 1,797,700 | 689,900 | 11,677,300 |
| 20-Day Average Volume | 82,745 | 3,282,085 | 1,531,575 | 596,140 | 5,681,165 |
| Previous Close | 18.42 | 77.08 | 116.58 | 31.66 | 72.29 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.19 | 80.26 | 115.77 | 31.39 | 82.18 |
| 20-Day Raw Stochastic | 11.17% | 27.93% | 74.94% | 73.42% | 6.13% |
| 20-Day Relative Strength | 41.43 | 47.80 | 62.35 | 64.59 | 33.30 |
| Weighted Alpha | -23.82 | -6.82 | +6.08 | +94.68 | -8.68 |
| Today's Opinion | N/A | 8% Sell | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | N/A | 24% Sell | 100% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | N/A | 16% Buy | 88% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 01/07/26 | +0.49% since 01/07/26 | +0.74% since 01/07/26 | +1.55% since 01/07/26 | -5.23% since 01/07/26 |
| Low | 18.05 on 01/14/26 | 76.64 on 01/13/26 | 115.89 on 01/13/26 | 31.26 on 01/09/26 | 72.11 on 01/13/26 |
| High | 19.62 on 01/09/26 | 80.07 on 01/09/26 | 119.76 on 01/08/26 | 32.15 on 01/14/26 | 79.13 on 01/08/26 |
| 1-Month | |||||
| %Chg | -8.61% since 12/12/25 | -4.27% since 12/12/25 | +0.64% since 12/12/25 | +10.41% since 12/12/25 | -13.97% since 12/12/25 |
| Low | 18.05 on 01/14/26 | 76.64 on 01/13/26 | 111.58 on 01/02/26 | 29.69 on 12/15/25 | 72.11 on 01/13/26 |
| High | 21.90 on 12/29/25 | 83.85 on 12/16/25 | 119.76 on 01/08/26 | 32.99 on 01/06/26 | 87.29 on 12/24/25 |
| 3-Month | |||||
| %Chg | +1.09% since 10/14/25 | -5.12% since 10/14/25 | +13.51% since 10/14/25 | +16.58% since 10/14/25 | -11.90% since 10/14/25 |
| Low | 17.23 on 10/16/25 | 73.56 on 11/21/25 | 99.60 on 10/16/25 | 26.28 on 10/17/25 | 72.11 on 01/13/26 |
| High | 21.90 on 12/29/25 | 83.85 on 12/16/25 | 119.76 on 01/08/26 | 32.99 on 01/06/26 | 87.29 on 12/24/25 |
| 6-Month | |||||
| %Chg | -9.59% since 07/14/25 | +0.96% since 07/14/25 | +11.56% since 07/14/25 | +27.86% since 07/14/25 | -10.52% since 07/14/25 |
| Low | 16.35 on 10/09/25 | 72.10 on 08/07/25 | 99.01 on 10/10/25 | 24.40 on 07/17/25 | 72.11 on 01/13/26 |
| High | 23.79 on 08/25/25 | 83.85 on 12/16/25 | 119.76 on 01/08/26 | 32.99 on 01/06/26 | 87.29 on 12/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 885,394 | 50,787,400 | 40,803,000 | 40,381,636 | 39,005,948 |
| Shares Outstanding, K | 48,067 | 658,892 | 350,000 | 1,275,478 | 539,576 |
| Annual Sales | 343,830,000 | 70,986,000,000 | 70,405,000,000 | 10,358,000,000 | 27,251,000,000 |
| Annual Net Income | 47,090,000 | 4,426,000,000 | 2,727,000,000 | 2,285,000,000 | -1,404,000,000 |
| Last Quarter Sales | 116,100,000 | 17,361,000,000 | 17,888,000,000 | 13,715,193,120 | 6,351,000,000 |
| Last Quarter Net Income | 22,660,000 | 896,000,000 | 1,431,000,000 | 239,416,611 | 519,000,000 |
| 60-Month Beta | N/A | 0.76 | 0.97 | 0.78 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 10/22/25 | 2.34 on 11/05/25 | 4.26 on 10/29/25 | N/A | 2.20 on 11/04/25 |
| Latest Earnings Date | 01/28/26 | 02/04/26 | 02/03/26 | 03/19/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.567 on 11/04/25 | 1.350 on 11/18/25 | 0.144 on 09/05/25 | 0.450 on 12/16/25 |
| Next Ex-Dividends Date | N/A | 02/03/26 | 11/18/25 | 09/05/25 | 12/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.32 | 8.36 | 0.00 | 11.43 |