Ategrity Specialty Insurance Company Holdings (ASIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASIC | TWFG | HIPO | ||
| Company | Ategrity Specialty Insurance Company Holdings | Twfg Inc | Hippo Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 19.69 | 19.44 | 27.27 | ||
| High | 19.69 | 19.96 | 27.27 | ||
| Low | 19.69 | 19.23 | 27.27 | ||
| Latest | 19.75 | 19.87 | 27.27 | ||
| Change | +0.08 | +0.75 | -0.04 | ||
| % Change | +0.41% | +3.92% | -0.15% | ||
| Volume | 702 | 24,883 | 185 | ||
| 20-Day Average Volume | 73,690 | 263,227 | 106,369 | ||
| Previous Close | 19.67 | 19.12 | 27.31 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.12 | 19.22 | 27.99 | ||
| 20-Day Raw Stochastic | 22.85% | 52.68% | 59.51% | ||
| 20-Day Relative Strength | 47.81 | 50.89 | 48.76 | ||
| Weighted Alpha | -17.24 | -33.93 | +7.57 | ||
| Today's Opinion | 8% Buy | 48% Sell | 64% Sell | ||
| Previous Opinion | 8% Buy | 80% Sell | 64% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 05/04/26 | +4.61% since 05/04/26 | -0.80% since 05/04/26 | ||
| Low | 19.25 on 05/08/26 | 18.74 on 05/05/26 | 26.91 on 05/08/26 | ||
| High | 20.28 on 05/07/26 | 21.00 on 05/08/26 | 28.73 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -4.32% since 04/10/26 | +8.82% since 04/10/26 | +6.32% since 04/10/26 | ||
| Low | 18.68 on 04/30/26 | 17.77 on 04/13/26 | 24.08 on 04/30/26 | ||
| High | 23.10 on 04/30/26 | 21.00 on 05/08/26 | 29.44 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +10.93% since 02/11/26 | -3.99% since 02/11/26 | -1.73% since 02/11/26 | ||
| Low | 16.75 on 02/12/26 | 16.56 on 02/19/26 | 24.08 on 04/30/26 | ||
| High | 23.88 on 02/25/26 | 21.30 on 03/09/26 | 30.97 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +9.88% since 11/11/25 | -25.09% since 11/11/25 | -18.94% since 11/11/25 | ||
| Low | 16.73 on 01/29/26 | 16.56 on 02/19/26 | 24.08 on 04/30/26 | ||
| High | 23.88 on 02/25/26 | 29.99 on 01/02/26 | 34.96 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 945,478 | 1,074,544 | 709,268 | ||
| Shares Outstanding, K | 48,067 | 56,200 | 25,971 | ||
| Annual Sales | 424,340,000 | 248,510,000 | 468,600,000 | ||
| Annual Net Income | 74,000,000 | 7,960,000 | 57,700,000 | ||
| Last Quarter Sales | 119,500,000 | 70,260,000 | 121,500,000 | ||
| Last Quarter Net Income | 25,470,000 | 2,950,000 | 7,100,000 | ||
| 60-Month Beta | N/A | 0.46 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 04/29/26 | 0.30 on 02/25/26 | 0.65 on 04/30/26 | ||
| Earnings Date | 08/10/26 | 08/11/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.28 | 21.99 | 14.38 | ||