Ategrity Specialty Insurance Company Holdings (ASIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASIC | TWFG | YB | ||
| Company | Ategrity Specialty Insurance Company Holdings | Twfg Inc | Yuanbao Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 19.72 | 18.65 | 17.60 | ||
| High | 20.21 | 19.08 | 18.10 | ||
| Low | 19.42 | 18.02 | 17.47 | ||
| Latest | 19.77 | 18.39 | 17.64 | ||
| Change | +0.25 | -0.23 | +0.35 | ||
| % Change | +1.28% | -1.24% | +2.02% | ||
| Volume | 130,000 | 234,200 | 41,000 | ||
| 20-Day Average Volume | 120,245 | 300,800 | 52,255 | ||
| Previous Close | 19.52 | 18.62 | 17.29 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.97 | 19.18 | 18.66 | ||
| 20-Day Raw Stochastic | 30.93% | 25.58% | 29.61% | ||
| 20-Day Relative Strength | 50.03 | 41.70 | 42.67 | ||
| Weighted Alpha | -18.33 | -36.03 | -4.63 | ||
| Today's Opinion | 16% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 16% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.10% since 03/24/26 | +0.66% since 03/24/26 | +2.20% since 03/24/26 | ||
| Low | 18.44 on 03/25/26 | 17.39 on 03/30/26 | 16.50 on 03/30/26 | ||
| High | 20.21 on 03/31/26 | 19.08 on 03/31/26 | 18.10 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -10.62% since 02/27/26 | -9.63% since 02/27/26 | -9.72% since 02/27/26 | ||
| Low | 18.44 on 03/25/26 | 17.39 on 03/30/26 | 16.50 on 03/30/26 | ||
| High | 23.10 on 03/02/26 | 21.30 on 03/09/26 | 20.35 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -7.96% since 12/26/25 | -36.85% since 12/26/25 | -12.15% since 12/26/25 | ||
| Low | 16.73 on 01/29/26 | 16.56 on 02/19/26 | 16.50 on 03/30/26 | ||
| High | 23.88 on 02/25/26 | 29.99 on 01/02/26 | 21.65 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +1.28% since 09/26/25 | -31.91% since 09/26/25 | -13.89% since 09/26/25 | ||
| Low | 16.35 on 10/09/25 | 16.56 on 02/19/26 | 16.50 on 03/30/26 | ||
| High | 23.88 on 02/25/26 | 29.99 on 01/02/26 | 24.40 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 938,268 | 1,046,444 | 779,433 | ||
| Shares Outstanding, K | 48,067 | 56,200 | 45,080 | ||
| Annual Sales | 424,340,000 | 248,510,000 | 625,350,000 | ||
| Annual Net Income | 74,000,000 | 7,960,000 | 186,980,000 | ||
| Last Quarter Sales | 123,340,000 | 70,260,000 | 168,060,000 | ||
| Last Quarter Net Income | 25,260,000 | 2,950,000 | 48,250,000 | ||
| 60-Month Beta | N/A | 0.37 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 02/19/26 | 0.30 on 02/25/26 | 1.05 on 03/18/26 | ||
| Latest Earnings Date | 05/21/26 | 05/12/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.69 | 4.39 | ||