Ategrity Specialty Insurance Company Holdings
(ASIC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASIC | YB | HIPO | ||
| Company | Ategrity Specialty Insurance Company Holdings | Yuanbao Inc ADR | Hippo Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 18.55 | 19.24 | 29.52 | ||
| High | 18.91 | 21.23 | 29.84 | ||
| Low | 18.55 | 19.18 | 29.30 | ||
| Latest | 18.65 | 20.32 | 29.50 | ||
| Change | +0.10 | +1.37 | +0.58 | ||
| % Change | +0.54% | +7.23% | +2.01% | ||
| Volume | 46,800 | 62,600 | 111,800 | ||
| 20-Day Average Volume | 84,810 | 59,105 | 119,925 | ||
| Previous Close | 18.55 | 18.95 | 28.92 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.12 | 20.07 | 30.43 | ||
| 20-Day Raw Stochastic | 66.44% | 56.39% | 21.59% | ||
| 20-Day Relative Strength | 49.63 | 50.67 | 41.74 | ||
| Weighted Alpha | -21.75 | +16.20 | -3.53 | ||
| Today's Opinion | N/A | N/A | 56% Sell | ||
| Previous Opinion | N/A | N/A | 56% Sell | ||
| Last Month's Opinion | N/A | N/A | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.72% since 01/30/26 | +4.63% since 01/30/26 | -1.01% since 01/30/26 | ||
| Low | 17.49 on 02/03/26 | 18.60 on 02/03/26 | 28.74 on 02/05/26 | ||
| High | 19.18 on 02/05/26 | 21.23 on 02/06/26 | 30.91 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -5.19% since 01/06/26 | +0.30% since 01/06/26 | -5.72% since 01/06/26 | ||
| Low | 16.73 on 01/29/26 | 18.60 on 02/03/26 | 28.74 on 02/05/26 | ||
| High | 20.05 on 01/07/26 | 21.65 on 01/21/26 | 32.61 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +2.42% since 11/06/25 | -3.81% since 11/06/25 | -14.74% since 11/06/25 | ||
| Low | 16.73 on 01/29/26 | 18.60 on 02/03/26 | 28.74 on 02/05/26 | ||
| High | 21.90 on 12/29/25 | 23.65 on 12/04/25 | 35.58 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -6.70% since 08/06/25 | -28.30% since 08/06/25 | -6.47% since 08/06/25 | ||
| Low | 16.35 on 10/09/25 | 18.10 on 10/02/25 | 28.27 on 08/11/25 | ||
| High | 23.79 on 08/25/25 | 30.50 on 08/26/25 | 38.98 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 896,450 | 916,026 | 747,382 | ||
| Shares Outstanding, K | 48,067 | 45,080 | 25,335 | ||
| Annual Sales | 343,830,000 | 456,880,000 | 372,100,000 | ||
| Annual Net Income | 47,090,000 | 120,440,000 | -40,500,000 | ||
| Last Quarter Sales | 116,100,000 | 162,650,000 | 120,600,000 | ||
| Last Quarter Net Income | 22,660,000 | 52,030,000 | 98,100,000 | ||
| 60-Month Beta | N/A | N/A | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 10/22/25 | 1.14 on 12/03/25 | 0.70 on 11/05/25 | ||
| Latest Earnings Date | 02/11/26 | 12/03/25 | 03/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||