Ategrity Specialty Insurance Company Holdings (ASIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASIC | IGIC | YB | ||
| Company | Ategrity Specialty Insurance Company Holdings | International General Insurance Hldg Inc | Yuanbao Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 23.01 | 27.95 | 13.69 | ||
| High | 23.01 | 28.02 | 13.69 | ||
| Low | 23.01 | 27.15 | 13.14 | ||
| Latest | 23.01 | 27.81 | 13.43 | ||
| Change | +0.18 | -0.26 | -0.24 | ||
| % Change | +0.79% | -0.93% | -1.76% | ||
| Volume | 199 | 108,500 | 31,400 | ||
| 20-Day Average Volume | 88,465 | 95,025 | 45,595 | ||
| Previous Close | 22.83 | 28.07 | 13.67 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.82 | 27.54 | 14.41 | ||
| 20-Day Raw Stochastic | 39.03% | 73.18% | 7.30% | ||
| 20-Day Relative Strength | 51.28 | 57.09 | 41.06 | ||
| Weighted Alpha | +9.46 | +19.99 | -51.86 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 96% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 07/16/26 | +1.16% since 07/16/26 | -4.00% since 07/16/26 | ||
| Low | 22.23 on 07/23/26 | 27.15 on 07/23/26 | 13.14 on 07/23/26 | ||
| High | 24.09 on 07/21/26 | 28.73 on 07/20/26 | 14.15 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +5.79% since 06/23/26 | +8.00% since 06/23/26 | -11.18% since 06/23/26 | ||
| Low | 20.90 on 06/25/26 | 25.00 on 06/30/26 | 13.14 on 07/23/26 | ||
| High | 25.84 on 07/06/26 | 28.84 on 07/13/26 | 17.11 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +12.52% since 04/23/26 | +5.26% since 04/23/26 | -22.59% since 04/23/26 | ||
| Low | 18.68 on 04/30/26 | 24.14 on 05/28/26 | 12.01 on 05/26/26 | ||
| High | 25.84 on 07/06/26 | 28.84 on 07/13/26 | 17.56 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +25.44% since 01/23/26 | +12.27% since 01/23/26 | -33.42% since 01/23/26 | ||
| Low | 16.73 on 01/29/26 | 22.14 on 03/19/26 | 12.01 on 05/26/26 | ||
| High | 25.84 on 07/06/26 | 28.84 on 07/13/26 | 21.23 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,096,594 | 1,186,208 | 605,424 | ||
| Shares Outstanding, K | 48,033 | 42,654 | 45,080 | ||
| Annual Sales | 424,340,000 | 453,810,000 | 608,310,000 | ||
| Annual Net Income | 74,000,000 | 127,150,000 | 181,880,000 | ||
| Last Quarter Sales | 128,960,000 | 111,200,000 | 190,760,000 | ||
| Last Quarter Net Income | 25,470,000 | 21,700,000 | 56,200,000 | ||
| 60-Month Beta | N/A | 0.11 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 04/29/26 | 0.56 on 05/05/26 | 1.22 on 06/10/26 | ||
| Earnings Date | 08/10/26 | 08/04/26 | 08/26/26 | ||
| Most Recent Dividend | N/A | 0.075 on 05/28/26 | 1.240 on 07/02/26 | ||
| Next Ex-Dividends Date | N/A | 05/28/26 | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.02 | 10.24 | 3.30 | ||