Ategrity Specialty Insurance Company Holdings (ASIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASIC | IGIC | YB | ||
| Company | Ategrity Specialty Insurance Company Holdings | International General Insurance Hldg Inc | Yuanbao Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 22.34 | 24.90 | 19.32 | ||
| High | 22.66 | 25.61 | 19.58 | ||
| Low | 22.03 | 24.87 | 19.14 | ||
| Latest | 22.12 | 25.20 | 19.54 | ||
| Change | -0.56 | -0.08 | +0.24 | ||
| % Change | -2.47% | -0.32% | +1.24% | ||
| Volume | 74,600 | 48,200 | 38,000 | ||
| 20-Day Average Volume | 163,430 | 52,855 | 48,895 | ||
| Previous Close | 22.68 | 25.28 | 19.30 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.26 | 25.24 | 19.84 | ||
| 20-Day Raw Stochastic | 75.37% | 32.96% | 35.74% | ||
| 20-Day Relative Strength | 60.51 | 53.04 | 46.71 | ||
| Weighted Alpha | -6.11 | +1.30 | +9.80 | ||
| Today's Opinion | N/A | 88% Buy | 88% Sell | ||
| Previous Opinion | N/A | 100% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 02/20/26 | -1.49% since 02/20/26 | -3.98% since 02/20/26 | ||
| Low | 21.68 on 02/23/26 | 24.75 on 02/25/26 | 19.14 on 02/27/26 | ||
| High | 23.88 on 02/25/26 | 26.39 on 02/25/26 | 20.38 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +27.42% since 01/27/26 | +2.73% since 01/27/26 | -0.66% since 01/27/26 | ||
| Low | 16.73 on 01/29/26 | 24.25 on 01/28/26 | 18.60 on 02/03/26 | ||
| High | 23.88 on 02/25/26 | 26.39 on 02/25/26 | 21.23 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +16.54% since 11/26/25 | +4.74% since 11/26/25 | -1.96% since 11/26/25 | ||
| Low | 16.73 on 01/29/26 | 23.14 on 01/09/26 | 18.60 on 02/03/26 | ||
| High | 23.88 on 02/25/26 | 26.39 on 02/25/26 | 23.65 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | -5.35% since 08/27/25 | +2.82% since 08/27/25 | -25.76% since 08/27/25 | ||
| Low | 16.35 on 10/09/25 | 20.82 on 11/03/25 | 18.10 on 10/02/25 | ||
| High | 23.88 on 02/25/26 | 26.39 on 02/25/26 | 26.16 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,063,242 | 1,124,751 | 880,863 | ||
| Shares Outstanding, K | 48,067 | 44,633 | 45,080 | ||
| Annual Sales | 424,340,000 | 483,130,000 | 456,880,000 | ||
| Annual Net Income | 74,000,000 | 135,150,000 | 120,440,000 | ||
| Last Quarter Sales | 123,340,000 | 114,700,000 | 162,650,000 | ||
| Last Quarter Net Income | 25,260,000 | 33,500,000 | 52,030,000 | ||
| 60-Month Beta | N/A | 0.15 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 10/22/25 | 0.87 on 11/04/25 | 1.14 on 12/03/25 | ||
| Latest Earnings Date | 05/21/26 | 05/05/26 | 12/03/25 | ||
| Most Recent Dividend | N/A | 0.050 on 12/17/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.72 | 0.00 | ||