Ategrity Specialty Insurance Company Holdings (ASIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASIC | IGIC | YB | ||
| Company | Ategrity Specialty Insurance Company Holdings | International General Insurance Hldg Inc | Yuanbao Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 20.55 | 25.75 | 16.40 | ||
| High | 21.06 | 25.77 | 16.46 | ||
| Low | 20.55 | 25.00 | 15.56 | ||
| Latest | 20.77 | 25.11 | 15.63 | ||
| Change | -0.25 | -0.68 | -0.50 | ||
| % Change | -1.19% | -2.64% | -3.10% | ||
| Volume | 35,600 | 189,100 | 31,900 | ||
| 20-Day Average Volume | 64,085 | 71,090 | 50,970 | ||
| Previous Close | 21.02 | 25.79 | 16.13 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.25 | 25.04 | 14.56 | ||
| 20-Day Raw Stochastic | 74.95% | 50.52% | 65.23% | ||
| 20-Day Relative Strength | 54.93 | 49.64 | 50.45 | ||
| Weighted Alpha | -9.90 | +8.14 | -27.02 | ||
| Today's Opinion | 100% Buy | 56% Buy | 80% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 64% Sell | ||
| Last Month's Opinion | 8% Sell | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 06/05/26 | -1.95% since 06/05/26 | +6.62% since 06/05/26 | ||
| Low | 19.93 on 06/09/26 | 24.84 on 06/09/26 | 14.44 on 06/09/26 | ||
| High | 21.42 on 06/10/26 | 25.99 on 06/11/26 | 17.56 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +7.12% since 05/12/26 | +0.92% since 05/12/26 | +1.43% since 05/12/26 | ||
| Low | 18.83 on 06/03/26 | 24.14 on 05/28/26 | 12.01 on 05/26/26 | ||
| High | 21.42 on 06/10/26 | 26.06 on 05/21/26 | 17.56 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +5.11% since 03/12/26 | +5.86% since 03/12/26 | -18.89% since 03/12/26 | ||
| Low | 18.44 on 03/25/26 | 22.14 on 03/19/26 | 12.01 on 05/26/26 | ||
| High | 23.10 on 04/30/26 | 27.43 on 04/20/26 | 20.33 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +2.72% since 12/12/25 | +3.33% since 12/12/25 | -21.10% since 12/12/25 | ||
| Low | 16.73 on 01/29/26 | 22.14 on 03/19/26 | 12.01 on 05/26/26 | ||
| High | 23.88 on 02/25/26 | 27.43 on 04/20/26 | 21.65 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 997,646 | 1,075,762 | 704,601 | ||
| Shares Outstanding, K | 48,033 | 42,842 | 45,080 | ||
| Annual Sales | 424,340,000 | 453,810,000 | 608,310,000 | ||
| Annual Net Income | 74,000,000 | 127,150,000 | 181,880,000 | ||
| Last Quarter Sales | 128,960,000 | 111,200,000 | 162,620,000 | ||
| Last Quarter Net Income | 25,470,000 | 21,700,000 | 46,650,000 | ||
| 60-Month Beta | N/A | 0.12 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 04/29/26 | 0.56 on 05/05/26 | 1.22 on 06/10/26 | ||
| Earnings Date | 08/10/26 | 08/04/26 | 08/26/26 | ||
| Most Recent Dividend | N/A | 0.075 on 05/28/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/28/26 | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.12 | 9.41 | 3.90 | ||