Ategrity Specialty Insurance Company Holdings (ASIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASIC | TWFG | HIPO | ||
| Company | Ategrity Specialty Insurance Company Holdings | Twfg Inc | Hippo Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 19.48 | 21.00 | 27.19 | ||
| High | 19.82 | 21.00 | 27.44 | ||
| Low | 19.25 | 18.82 | 26.91 | ||
| Latest | 19.67 | 19.12 | 27.31 | ||
| Change | +0.24 | -0.23 | -0.15 | ||
| % Change | +1.24% | -1.19% | -0.55% | ||
| Volume | 70,700 | 946,900 | 82,800 | ||
| 20-Day Average Volume | 76,625 | 280,015 | 110,530 | ||
| Previous Close | 19.43 | 19.35 | 27.46 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.16 | 19.16 | 27.96 | ||
| 20-Day Raw Stochastic | 22.40% | 41.80% | 60.26% | ||
| 20-Day Relative Strength | 47.66 | 48.46 | 48.96 | ||
| Weighted Alpha | -17.67 | -34.05 | +15.58 | ||
| Today's Opinion | 8% Buy | 80% Sell | 64% Sell | ||
| Previous Opinion | 8% Buy | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 05/01/26 | +1.81% since 05/01/26 | -1.51% since 05/01/26 | ||
| Low | 19.15 on 05/04/26 | 18.21 on 05/04/26 | 26.91 on 05/08/26 | ||
| High | 20.73 on 05/04/26 | 21.00 on 05/08/26 | 28.73 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -6.11% since 04/08/26 | -1.44% since 04/08/26 | +2.79% since 04/08/26 | ||
| Low | 18.68 on 04/30/26 | 17.73 on 04/10/26 | 24.08 on 04/30/26 | ||
| High | 23.10 on 04/30/26 | 21.00 on 05/08/26 | 29.44 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +5.47% since 02/06/26 | -26.21% since 02/06/26 | -7.42% since 02/06/26 | ||
| Low | 16.75 on 02/12/26 | 16.56 on 02/19/26 | 24.08 on 04/30/26 | ||
| High | 23.88 on 02/25/26 | 25.97 on 02/09/26 | 30.97 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +10.32% since 11/07/25 | -24.61% since 11/07/25 | -19.37% since 11/07/25 | ||
| Low | 16.73 on 01/29/26 | 16.56 on 02/19/26 | 24.08 on 04/30/26 | ||
| High | 23.88 on 02/25/26 | 29.99 on 01/02/26 | 35.58 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 945,478 | 1,074,544 | 709,268 | ||
| Shares Outstanding, K | 48,067 | 56,200 | 25,971 | ||
| Annual Sales | 424,340,000 | 248,510,000 | 468,600,000 | ||
| Annual Net Income | 74,000,000 | 7,960,000 | 57,700,000 | ||
| Last Quarter Sales | 119,500,000 | 70,260,000 | 121,500,000 | ||
| Last Quarter Net Income | 25,470,000 | 2,950,000 | 7,100,000 | ||
| 60-Month Beta | N/A | 0.46 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 04/29/26 | 0.30 on 02/25/26 | 0.65 on 04/30/26 | ||
| Earnings Date | 08/10/26 | 08/11/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.28 | 21.99 | 14.38 | ||