Ategrity Specialty Insurance Company Holdings (ASIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASIC | MET | PRU | AIG | PUK |
| Company | Ategrity Specialty Insurance Company Holdings | Metlife Inc | Prudential Financial Inc | American International Group | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.54 | 97.02 | 123.44 | 76.74 | 27.50 |
| High | 24.54 | 97.51 | 124.22 | 76.79 | 27.62 |
| Low | 24.54 | 97.02 | 123.30 | 76.57 | 27.46 |
| Last | 24.54 | 97.20 | 124.10 | 76.58 | 27.55 |
| Change | +0.06 | +0.54 | +1.36 | +0.44 | +0.05 |
| Percent Change | +0.25% | +0.56% | +1.11% | +0.58% | +0.18% |
| Volume | 434 | 23,330 | 4,658 | 4,741 | 38,067 |
| 20-Day Average Volume | 60,170 | 4,019,507 | 1,927,143 | 3,319,827 | 1,072,708 |
| Previous | 24.48 | 96.66 | 122.74 | 76.14 | 27.50 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.12 | 95.91 | 121.32 | 78.92 | 28.83 |
| 20-Day Raw Stochastic | 59.68% | 62.46% | 67.40% | 10.83% | 6.64% |
| 20-Day Relative Strength | 54.43 | 62.25 | 65.98 | 45.45 | 45.01 |
| Weighted Alpha | +19.02 | +33.40 | +24.28 | -3.98 | -1.37 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 16% Sell | 80% Sell |
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Buy | 16% Sell | 80% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 08/05/26 | -2.62% since 08/06/26 | +2.20% since 08/06/26 | -4.22% since 08/06/26 | -0.93% since 08/06/26 |
| Low | 24.39 on 08/10/26 | 96.29 on 08/12/26 | 120.31 on 08/07/26 | 76.06 on 08/12/26 | 27.38 on 08/11/26 |
| High | 25.59 on 08/12/26 | 99.49 on 08/07/26 | 124.22 on 08/13/26 | 79.77 on 08/07/26 | 28.99 on 08/07/26 |
| 1-Month | |||||
| %Chg | +1.49% since 07/10/26 | +4.62% since 07/13/26 | +6.89% since 07/13/26 | -4.14% since 07/13/26 | -2.75% since 07/13/26 |
| Low | 22.00 on 07/15/26 | 91.34 on 07/24/26 | 113.64 on 07/15/26 | 76.06 on 08/12/26 | 27.38 on 08/11/26 |
| High | 26.00 on 07/28/26 | 100.93 on 08/06/26 | 127.72 on 08/05/26 | 81.04 on 08/06/26 | 31.00 on 07/30/26 |
| 3-Month | |||||
| %Chg | +26.25% since 05/12/26 | +24.65% since 05/13/26 | +21.28% since 05/13/26 | +1.08% since 05/13/26 | -12.51% since 05/13/26 |
| Low | 18.83 on 06/03/26 | 78.25 on 05/15/26 | 99.63 on 06/01/26 | 72.15 on 06/03/26 | 24.61 on 06/09/26 |
| High | 26.00 on 07/28/26 | 100.93 on 08/06/26 | 127.72 on 08/05/26 | 82.45 on 07/07/26 | 31.82 on 05/14/26 |
| 6-Month | |||||
| %Chg | +40.85% since 02/12/26 | +25.90% since 02/13/26 | +18.70% since 02/13/26 | -2.14% since 02/13/26 | -6.47% since 02/13/26 |
| Low | 17.06 on 02/18/26 | 67.33 on 03/27/26 | 91.89 on 03/13/26 | 72.15 on 06/03/26 | 24.61 on 06/09/26 |
| High | 26.00 on 07/28/26 | 100.93 on 08/06/26 | 127.72 on 08/05/26 | 82.45 on 07/07/26 | 32.50 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,175,848 | 62,194,624 | 42,345,300 | 39,813,072 | 34,526,304 |
| Shares Outstanding, K | 48,033 | 643,437 | 345,000 | 522,893 | 1,255,502 |
| Annual Sales, $M | 424,340,000 | 77,084,000,000 | 60,774,000,000 | 26,775,000,000 | 11,080,000,000 |
| Annual Net Income, $M | 74,000,000 | 3,379,000,000 | 3,576,000,000 | 3,096,000,000 | 3,978,000,000 |
| Last Qtr Sales, $M | 148,480,000 | 19,154,000,000 | 15,661,000,000 | 7,085,000,000 | 13,715,193,120 |
| Last Qtr Income, $M | 33,450,000 | 736,000,000 | 985,000,000 | 948,000,000 | 239,416,611 |
| 60-Month Beta | -0.68 | 0.78 | 0.84 | 0.53 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 07/29/26 | 2.43 on 08/05/26 | 4.08 on 08/04/26 | 2.00 on 08/06/26 | N/A |
| Latest Earnings Date | 10/28/26 | 11/04/26 | 11/04/26 | 11/03/26 | 03/19/26 |
| Most Recent Dividend | N/A | 0.592 on 08/04/26 | 1.400 on 05/26/26 | 0.500 on 06/15/26 | 0.358 on 03/27/26 |
| Next Ex-Dividend Date | N/A | 08/04/26 | 08/25/26 | 09/16/26 | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.64 | 9.91 | 8.02 | 9.35 | 0.00 |