Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ashtead Group Pl ADR (ASHTY)

Ashtead Group Pl ADR (ASHTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
246.2300 +3.40%
on 12/03/25
261.1400 -2.50%
on 12/09/25
+4.9100 (+1.97%)
since 12/02/25
1-Month
238.4600 +6.77%
on 11/20/25
261.1400 -2.50%
on 12/09/25
+5.7300 (+2.30%)
since 11/07/25
3-Month
238.4600 +6.77%
on 11/20/25
298.6400 -14.74%
on 09/17/25
-44.3500 (-14.83%)
since 09/09/25
6-Month
229.0000 +11.18%
on 06/13/25
310.3000 -17.95%
on 08/25/25
+19.6320 (+8.35%)
since 06/09/25
YTD
186.0100 +36.88%
on 04/07/25
310.3000 -17.95%
on 08/25/25
+10.1100 (+4.13%)
since 12/31/24
52-Week
186.0100 +36.88%
on 04/07/25
310.3000 -17.95%
on 08/25/25
-69.3000 (-21.39%)
since 12/09/24
2-Year
186.0100 +36.88%
on 04/07/25
337.9500 -24.66%
on 11/07/24
-2.1000 (-0.82%)
since 12/08/23
3-Year
186.0100 +36.88%
on 04/07/25
337.9500 -24.66%
on 11/04/24
+23.1100 (+9.98%)
since 12/12/22
5-Year
161.6700 +57.49%
on 06/20/22
349.6899 -27.19%
on 11/08/21
+69.9600 (+37.89%)
since 12/14/20
10-Year
44.2000 +476.04%
on 02/01/16
349.6899 -27.19%
on 11/01/21
+187.5100 (+279.45%)
since 12/01/15

52-Week Key Points

52-Week High 310.3000
Fibonacci 61.8% 262.8212
Last Price 254.6100
Fibonacci 50% 248.1550
Fibonacci 38.2% 233.4888
52-Week Low 186.0100

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.50%
1-Month 4 times -2.50%
3-Month 2 times -14.74%
6-Month 19 times -17.95%
YTD 18 times -17.95%
52-Week 8 times -17.95%
2-Year 12 times -24.66%
3-Year 13 times -24.66%
5-Year 28 times -27.19%
10-Year 31 times -27.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.40%
1-Month 7 times +6.77%
3-Month 17 times +6.77%
6-Month 3 times +11.18%
YTD 12 times +36.88%
52-Week 26 times +36.88%
2-Year 18 times +36.88%
3-Year 6 times +36.88%
5-Year 3 times +57.49%
10-Year 2 times +476.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar