Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ashtead Group Pl ADR (ASHTY)

Ashtead Group Pl ADR (ASHTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
279.4550 +9.14%
on 09/13/24
310.0500 -1.63%
on 09/19/24
+26.0700 (+9.35%)
since 09/12/24
1-Month
270.0100 +12.96%
on 08/23/24
310.0500 -1.63%
on 09/19/24
+24.9900 (+8.92%)
since 08/19/24
3-Month
256.1700 +19.06%
on 08/06/24
310.0500 -1.63%
on 09/19/24
+26.7000 (+9.59%)
since 06/18/24
6-Month
256.1700 +19.06%
on 08/06/24
316.0560 -3.50%
on 05/16/24
+34.4600 (+12.74%)
since 03/19/24
YTD
241.9350 +26.07%
on 01/17/24
316.0560 -3.50%
on 05/16/24
+20.7500 (+7.30%)
since 12/29/23
52-Week
221.8550 +37.48%
on 11/01/23
316.0560 -3.50%
on 05/16/24
+45.5000 (+17.53%)
since 09/19/23
2-Year
165.5100 +84.28%
on 09/27/22
316.0560 -3.50%
on 05/16/24
+105.5000 (+52.88%)
since 09/19/22
3-Year
161.6700 +83.24%
on 06/20/22
349.6899 -15.28%
on 11/08/21
-24.6300 (-7.68%)
since 09/20/21
5-Year
53.3280 +455.51%
on 03/16/20
349.6899 -15.28%
on 11/08/21
+185.1900 (+166.76%)
since 09/23/19
10-Year
44.2000 +570.23%
on 02/01/16
349.6899 -15.28%
on 11/01/21
+226.8800 (+327.10%)
since 09/01/14

52-Week Key Points

52-Week High 316.0560
Last Price 305.0000
Fibonacci 61.8% 280.0712
Fibonacci 50% 268.9555
Fibonacci 38.2% 257.8398
52-Week Low 221.8550

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.63%
1-Month 8 times -1.63%
3-Month 10 times -1.63%
6-Month 10 times -3.50%
YTD 12 times -3.50%
52-Week 12 times -3.50%
2-Year 31 times -3.50%
3-Year 6 times -15.28%
5-Year 52 times -15.28%
10-Year 32 times -15.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +9.14%
1-Month 3 times +12.96%
3-Month 11 times +19.06%
6-Month 16 times +19.06%
YTD 9 times +26.07%
52-Week 10 times +37.48%
2-Year 4 times +84.28%
3-Year 13 times +83.24%
5-Year 3 times +455.51%
10-Year 4 times +570.23%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar