Ashtead Group Pl ADR (ASHTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASHTY | GWW | SITE | ||
| Company | Ashtead Group Pl ADR | W.W. Grainger | Siteone Landscape Supply | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 287.3600 | 939.17 | 154.58 | ||
| High | 297.3800 | 939.42 | 159.46 | ||
| Low | 287.3600 | 931.99 | 154.58 | ||
| Last | 295.4700 | 939.17 | 158.67 | ||
| Change | +4.9100 | +7.23 | +6.25 | ||
| % Change | +1.69% | +0.78% | +4.10% | ||
| Volume | 998 | 87,908 | 109,530 | ||
| 20-Day Average Volume | 6,610 | 258,803 | 356,526 | ||
| Previous Close | 290.5600 | 931.94 | 152.42 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 291.5529 | 949.24 | 161.64 | ||
| 20-Day Raw Stochastic | 54.18% | 20.11% | 50.88% | ||
| 20-Day Relative Strength | 55.02% | 43.89% | 46.29% | ||
| Weighted Alpha | +24.51 | +35.77 | +4.28 | ||
| Today's Opinion | 100% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.12% since 04/29/24 | +0.32% since 04/29/24 | -2.13% since 04/29/24 | ||
| Low | 284.8963 on 05/02/24 | 917.74 on 04/30/24 | 134.45 on 05/01/24 | ||
| High | 303.8250 on 04/30/24 | 939.43 on 04/30/24 | 160.41 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +0.77% since 04/05/24 | -7.62% since 04/05/24 | -6.59% since 04/05/24 | ||
| Low | 277.4400 on 04/22/24 | 917.74 on 04/30/24 | 134.45 on 05/01/24 | ||
| High | 310.7200 on 04/26/24 | 1,021.60 on 04/08/24 | 181.80 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +10.25% since 02/06/24 | -0.30% since 02/06/24 | +2.33% since 02/06/24 | ||
| Low | 258.2400 on 02/13/24 | 917.74 on 04/30/24 | 134.45 on 05/01/24 | ||
| High | 310.7200 on 04/26/24 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +20.11% since 11/06/23 | +22.21% since 11/06/23 | +25.54% since 11/06/23 | ||
| Low | 235.5901 on 11/22/23 | 764.13 on 11/07/23 | 123.62 on 11/09/23 | ||
| High | 310.7200 on 04/26/24 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,766,344 | 45,729,364 | 6,891,213 | ||
| Shares Outstanding, K | 109,328 | 49,069 | 45,212 | ||
| Annual Sales | 9,667,300,000 | 16,478,000,000 | 4,301,200,000 | ||
| Annual Net Income | 1,617,700,000 | 1,829,000,000 | 173,400,000 | ||
| Last Quarter Sales | 2,657,800,000 | 4,235,000,000 | 965,000,000 | ||
| Last Quarter Net Income | 332,300,000 | 478,000,000 | -3,400,000 | ||
| 60-Month Beta | 1.73 | 1.18 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.24 on 03/05/24 | 9.62 on 04/25/24 | -0.43 on 05/01/24 | ||
| Latest Earnings Date | 06/11/24 | 04/25/24 | 05/01/24 | ||
| Most Recent Dividend | 0.575 on 01/11/24 | 1.860 on 02/09/24 | N/A | ||
| Next Ex-Dividends Date | 01/11/24 | 05/10/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.63 | 25.20 | 43.58 | ||