Ashtead Group Pl ADR (ASHTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASHTY | FAST | SITE | ||
| Company | Ashtead Group Pl ADR | Fastenal Company | Siteone Landscape Supply | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 256.2400 | 44.40 | 139.80 | ||
| High | 261.1400 | 45.24 | 140.45 | ||
| Low | 254.6100 | 44.35 | 134.23 | ||
| Latest | 254.6100 | 44.72 | 134.45 | ||
| Change | -3.4300 | +0.32 | -3.27 | ||
| % Change | -1.33% | +0.72% | -2.37% | ||
| Volume | 10,100 | 6,685,500 | 807,900 | ||
| 20-Day Average Volume | 16,475 | 8,834,445 | 647,715 | ||
| Previous Close | 258.0400 | 44.40 | 137.72 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 252.7480 | 45.75 | 133.11 | ||
| 20-Day Raw Stochastic | 71.21% | 20.23% | 58.63% | ||
| 20-Day Relative Strength | 45.98 | 46.39 | 48.75 | ||
| Weighted Alpha | -2.89 | +7.08 | +14.57 | ||
| Today's Opinion | 24% Sell | 16% Buy | 8% Buy | ||
| Previous Opinion | 24% Sell | 16% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 64% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 12/02/25 | -8.92% since 04/09/26 | -0.12% since 04/09/26 | ||
| Low | 246.2300 on 12/03/25 | 43.52 on 04/15/26 | 131.94 on 04/10/26 | ||
| High | 261.1400 on 12/09/25 | 49.67 on 04/10/26 | 140.45 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +2.30% since 11/07/25 | -2.10% since 03/16/26 | +4.19% since 03/16/26 | ||
| Low | 238.4600 on 11/20/25 | 43.47 on 03/20/26 | 123.83 on 04/02/26 | ||
| High | 261.1400 on 12/09/25 | 49.67 on 04/10/26 | 141.95 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -14.83% since 09/09/25 | +2.24% since 01/16/26 | -8.87% since 01/16/26 | ||
| Low | 238.4600 on 11/20/25 | 41.26 on 01/20/26 | 123.83 on 04/02/26 | ||
| High | 298.6400 on 09/17/25 | 49.67 on 04/10/26 | 168.56 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +8.35% since 06/09/25 | +6.58% since 10/16/25 | +11.22% since 10/16/25 | ||
| Low | 229.0000 on 06/13/25 | 38.97 on 11/21/25 | 118.75 on 10/20/25 | ||
| High | 310.3000 on 08/25/25 | 49.67 on 04/10/26 | 168.56 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,644,172 | 50,985,808 | 6,102,785 | ||
| Shares Outstanding, K | 104,647 | 1,148,329 | 44,313 | ||
| Annual Sales | 10,791,700,000 | 8,200,500,000 | 4,704,800,000 | ||
| Annual Net Income | 1,510,500,000 | 1,258,400,000 | 155,400,000 | ||
| Last Quarter Sales | 2,800,900,000 | 2,027,500,000 | 1,045,600,000 | ||
| Last Quarter Net Income | 375,500,000 | 293,900,000 | -8,400,000 | ||
| 60-Month Beta | 1.79 | 0.84 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.67 on 12/09/25 | 0.30 on 04/13/26 | -0.20 on 02/11/26 | ||
| Latest Earnings Date | 04/21/26 | 07/13/26 | 04/29/26 | ||
| Most Recent Dividend | 2.816 on 08/08/25 | 0.240 on 01/29/26 | N/A | ||
| Next Ex-Dividends Date | 08/08/25 | 04/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.59 | 39.14 | 40.93 | ||