Ashtead Group Pl ADR (ASHTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASHTY | FAST | MSM | ||
| Company | Ashtead Group Pl ADR | Fastenal Company | Msc Industrial Direct Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 256.2400 | 44.39 | 104.74 | ||
| High | 261.1400 | 44.61 | 106.43 | ||
| Low | 254.6100 | 43.88 | 103.60 | ||
| Latest | 254.6100 | 44.06 | 104.57 | ||
| Change | -3.4300 | -0.30 | +0.26 | ||
| % Change | -1.33% | -0.68% | +0.25% | ||
| Volume | 10,100 | 1,013,299 | 95,224 | ||
| 20-Day Average Volume | 16,475 | 7,167,103 | 570,224 | ||
| Previous Close | 258.0400 | 44.36 | 104.31 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 252.7480 | 44.87 | 99.75 | ||
| 20-Day Raw Stochastic | 71.21% | 9.12% | 82.82% | ||
| 20-Day Relative Strength | 45.98 | 44.98 | 64.22 | ||
| Weighted Alpha | -2.89 | +7.31 | +38.57 | ||
| Today's Opinion | 24% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 24% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 12/02/25 | -1.98% since 05/01/26 | +1.63% since 05/01/26 | ||
| Low | 246.2300 on 12/03/25 | 43.88 on 05/08/26 | 100.63 on 05/05/26 | ||
| High | 261.1400 on 12/09/25 | 45.63 on 05/07/26 | 106.54 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +2.30% since 11/07/25 | -8.63% since 04/08/26 | +9.12% since 04/08/26 | ||
| Low | 238.4600 on 11/20/25 | 43.52 on 04/15/26 | 93.50 on 04/13/26 | ||
| High | 261.1400 on 12/09/25 | 49.67 on 04/10/26 | 106.54 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -14.83% since 09/09/25 | -7.77% since 02/06/26 | +9.15% since 02/06/26 | ||
| Low | 238.4600 on 11/20/25 | 43.47 on 03/20/26 | 85.15 on 03/20/26 | ||
| High | 298.6400 on 09/17/25 | 49.67 on 04/10/26 | 106.54 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +8.35% since 06/09/25 | +7.76% since 11/07/25 | +18.48% since 11/07/25 | ||
| Low | 229.0000 on 06/13/25 | 38.97 on 11/21/25 | 78.80 on 01/07/26 | ||
| High | 310.3000 on 08/25/25 | 49.67 on 04/10/26 | 106.54 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,644,172 | 50,926,836 | 5,824,043 | ||
| Shares Outstanding, K | 104,647 | 1,148,035 | 55,834 | ||
| Annual Sales | 10,791,700,000 | 8,200,500,000 | 3,769,520,000 | ||
| Annual Net Income | 1,510,500,000 | 1,258,400,000 | 199,330,000 | ||
| Last Quarter Sales | 2,800,900,000 | 2,201,700,000 | 917,770,000 | ||
| Last Quarter Net Income | 375,500,000 | 339,700,000 | 42,480,000 | ||
| 60-Month Beta | 1.79 | 0.75 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.67 on 12/09/25 | 0.30 on 04/13/26 | 0.82 on 04/01/26 | ||
| Earnings Date | 06/16/26 | 07/13/26 | 07/07/26 | ||
| Most Recent Dividend | 2.816 on 08/08/25 | 0.240 on 04/28/26 | 0.870 on 04/08/26 | ||
| Next Ex-Dividends Date | 08/08/25 | 04/28/26 | 04/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.59 | 39.22 | 26.38 | ||