Ashtead Group Pl ADR (ASHTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASHTY | GWW | FAST | SITE | MSM |
| Company | Ashtead Group Pl ADR | W.W. Grainger | Fastenal Company | Siteone Landscape Supply | Msc Industrial Direct Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 256.2400 | 1,022.11 | 42.52 | 126.95 | 85.91 |
| High | 261.1400 | 1,030.00 | 42.53 | 128.79 | 86.90 |
| Low | 254.6100 | 1,010.12 | 42.08 | 125.31 | 85.91 |
| Latest | 254.6100 | 1,025.02 | 42.35 | 128.57 | 86.38 |
| Change | -3.4300 | +5.50 | +0.01 | +0.91 | +0.13 |
| % Change | -1.33% | +0.54% | +0.02% | +0.71% | +0.15% |
| Volume | 10,100 | 891,700 | 21,484,801 | 625,400 | 1,035,500 |
| 20-Day Average Volume | 16,475 | 329,265 | 7,852,550 | 560,420 | 652,775 |
| Previous Close | 258.0400 | 1,019.52 | 42.34 | 127.66 | 86.25 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 252.7480 | 981.18 | 41.13 | 130.47 | 85.64 |
| 20-Day Raw Stochastic | 71.21% | 86.51% | 79.90% | 49.79% | 60.17% |
| 20-Day Relative Strength | 45.98 | 63.11 | 53.36 | 49.62 | 50.64 |
| Weighted Alpha | -2.89 | -3.12 | +9.35 | -3.50 | +10.40 |
| Today's Opinion | 24% Sell | 24% Buy | 40% Sell | 8% Buy | 8% Sell |
| Previous Opinion | 24% Sell | 24% Buy | 40% Sell | 8% Buy | 8% Sell |
| Last Month's Opinion | 24% Sell | 100% Sell | 56% Sell | 48% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 12/02/25 | +0.24% since 12/12/25 | +0.81% since 12/12/25 | -1.00% since 12/12/25 | -0.42% since 12/12/25 |
| Low | 246.2300 on 12/03/25 | 1,008.57 on 12/17/25 | 41.52 on 12/17/25 | 125.31 on 12/19/25 | 84.99 on 12/16/25 |
| High | 261.1400 on 12/09/25 | 1,038.61 on 12/15/25 | 43.20 on 12/15/25 | 131.74 on 12/18/25 | 87.20 on 12/15/25 |
| 1-Month | |||||
| %Chg | +2.30% since 11/07/25 | +11.11% since 11/19/25 | +7.08% since 11/19/25 | +1.69% since 11/19/25 | +1.91% since 11/19/25 |
| Low | 238.4600 on 11/20/25 | 916.11 on 11/21/25 | 38.97 on 11/21/25 | 120.13 on 12/05/25 | 81.04 on 12/09/25 |
| High | 261.1400 on 12/09/25 | 1,042.00 on 12/12/25 | 43.20 on 12/15/25 | 137.08 on 11/26/25 | 89.92 on 11/26/25 |
| 3-Month | |||||
| %Chg | -14.83% since 09/09/25 | +3.79% since 09/19/25 | -10.99% since 09/19/25 | -4.97% since 09/19/25 | -5.07% since 09/19/25 |
| Low | 238.4600 on 11/20/25 | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 116.08 on 10/10/25 | 81.04 on 12/09/25 |
| High | 298.6400 on 09/17/25 | 1,042.00 on 12/12/25 | 49.30 on 09/29/25 | 137.32 on 10/29/25 | 92.93 on 10/03/25 |
| 6-Month | |||||
| %Chg | +8.35% since 06/09/25 | -1.69% since 06/18/25 | +2.07% since 06/18/25 | +9.93% since 06/18/25 | +5.23% since 06/18/25 |
| Low | 229.0000 on 06/13/25 | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 115.31 on 06/23/25 | 80.08 on 06/23/25 |
| High | 310.3000 on 08/25/25 | 1,076.78 on 07/14/25 | 50.63 on 08/25/25 | 154.00 on 09/05/25 | 94.31 on 09/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,644,172 | 48,738,664 | 48,619,324 | 5,726,121 | 4,819,140 |
| Shares Outstanding, K | 104,647 | 47,549 | 1,148,036 | 44,537 | 55,790 |
| Annual Sales | 10,791,700,000 | 17,168,000,000 | 7,546,000,000 | 4,540,600,000 | 3,769,520,000 |
| Annual Net Income | 1,510,500,000 | 1,909,000,000 | 1,150,600,000 | 123,600,000 | 199,330,000 |
| Last Quarter Sales | 2,800,900,000 | 4,657,000,000 | 2,133,300,000 | 1,258,200,000 | 978,170,000 |
| Last Quarter Net Income | 375,500,000 | 294,000,000 | 335,500,000 | 60,200,000 | 56,550,000 |
| 60-Month Beta | 1.79 | 1.11 | 0.89 | 1.60 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.67 on 12/09/25 | 10.21 on 10/31/25 | 0.29 on 10/13/25 | 1.31 on 10/29/25 | 1.09 on 10/23/25 |
| Latest Earnings Date | 03/03/26 | 01/30/26 | 01/19/26 | 02/11/26 | 01/07/26 |
| Most Recent Dividend | 2.816 on 08/08/25 | 2.260 on 11/10/25 | 0.220 on 10/28/25 | N/A | 0.870 on 11/12/25 |
| Next Ex-Dividends Date | 08/08/25 | 11/10/25 | 10/28/25 | N/A | 01/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.59 | 25.79 | 39.58 | 41.74 | 23.03 |