Ashtead Group Pl ADR (ASHTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASHTY | GWW | FAST | SITE | MSM |
| Company | Ashtead Group Pl ADR | W.W. Grainger | Fastenal Company | Siteone Landscape Supply | Msc Industrial Direct Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 256.2400 | 1,140.73 | 44.40 | 139.80 | 94.40 |
| High | 261.1400 | 1,159.06 | 45.24 | 140.45 | 95.48 |
| Low | 254.6100 | 1,132.67 | 44.35 | 134.23 | 93.90 |
| Latest | 254.6100 | 1,133.52 | 44.72 | 134.45 | 94.17 |
| Change | -3.4300 | -9.83 | +0.32 | -3.27 | -0.54 |
| % Change | -1.33% | -0.86% | +0.72% | -2.37% | -0.57% |
| Volume | 10,100 | 300,600 | 6,685,500 | 807,900 | 345,100 |
| 20-Day Average Volume | 16,475 | 247,000 | 8,834,445 | 647,715 | 671,315 |
| Previous Close | 258.0400 | 1,143.35 | 44.40 | 137.72 | 94.71 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 252.7480 | 1,104.33 | 45.75 | 133.11 | 91.73 |
| 20-Day Raw Stochastic | 71.21% | 66.97% | 20.23% | 58.63% | 76.77% |
| 20-Day Relative Strength | 45.98 | 55.08 | 46.39 | 48.75 | 55.32 |
| Weighted Alpha | -2.89 | +15.71 | +7.08 | +14.57 | +20.26 |
| Today's Opinion | 24% Sell | 88% Buy | 16% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 16% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 56% Buy | 64% Buy | 8% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 12/02/25 | -3.30% since 04/09/26 | -8.92% since 04/09/26 | -0.12% since 04/09/26 | -2.04% since 04/09/26 |
| Low | 246.2300 on 12/03/25 | 1,128.16 on 04/15/26 | 43.52 on 04/15/26 | 131.94 on 04/10/26 | 93.50 on 04/13/26 |
| High | 261.1400 on 12/09/25 | 1,179.71 on 04/10/26 | 49.67 on 04/10/26 | 140.45 on 04/16/26 | 96.90 on 04/10/26 |
| 1-Month | |||||
| %Chg | +2.30% since 11/07/25 | +6.89% since 03/16/26 | -2.10% since 03/16/26 | +4.19% since 03/16/26 | +5.29% since 03/16/26 |
| Low | 238.4600 on 11/20/25 | 1,033.19 on 03/24/26 | 43.47 on 03/20/26 | 123.83 on 04/02/26 | 85.15 on 03/20/26 |
| High | 261.1400 on 12/09/25 | 1,183.01 on 04/09/26 | 49.67 on 04/10/26 | 141.95 on 03/25/26 | 96.90 on 04/10/26 |
| 3-Month | |||||
| %Chg | -14.83% since 09/09/25 | +6.06% since 01/16/26 | +2.24% since 01/16/26 | -8.87% since 01/16/26 | +11.10% since 01/16/26 |
| Low | 238.4600 on 11/20/25 | 1,033.19 on 03/24/26 | 41.26 on 01/20/26 | 123.83 on 04/02/26 | 82.30 on 01/27/26 |
| High | 298.6400 on 09/17/25 | 1,218.63 on 02/12/26 | 49.67 on 04/10/26 | 168.56 on 02/12/26 | 96.99 on 02/12/26 |
| 6-Month | |||||
| %Chg | +8.35% since 06/09/25 | +18.75% since 10/16/25 | +6.58% since 10/16/25 | +11.22% since 10/16/25 | +10.23% since 10/16/25 |
| Low | 229.0000 on 06/13/25 | 906.52 on 11/19/25 | 38.97 on 11/21/25 | 118.75 on 10/20/25 | 78.80 on 01/07/26 |
| High | 310.3000 on 08/25/25 | 1,218.63 on 02/12/26 | 49.67 on 04/10/26 | 168.56 on 02/12/26 | 96.99 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,644,172 | 54,114,756 | 50,985,808 | 6,102,785 | 5,288,037 |
| Shares Outstanding, K | 104,647 | 47,330 | 1,148,329 | 44,313 | 55,834 |
| Annual Sales | 10,791,700,000 | 17,942,000,000 | 8,200,500,000 | 4,704,800,000 | 3,769,520,000 |
| Annual Net Income | 1,510,500,000 | 1,706,000,000 | 1,258,400,000 | 155,400,000 | 199,330,000 |
| Last Quarter Sales | 2,800,900,000 | 4,425,000,000 | 2,027,500,000 | 1,045,600,000 | 917,770,000 |
| Last Quarter Net Income | 375,500,000 | 451,000,000 | 293,900,000 | -8,400,000 | 42,480,000 |
| 60-Month Beta | 1.79 | 1.09 | 0.84 | 1.57 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.67 on 12/09/25 | 9.44 on 02/03/26 | 0.30 on 04/13/26 | -0.20 on 02/11/26 | 0.82 on 04/01/26 |
| Latest Earnings Date | 04/21/26 | 05/07/26 | 07/13/26 | 04/29/26 | 07/07/26 |
| Most Recent Dividend | 2.816 on 08/08/25 | 2.260 on 02/09/26 | 0.240 on 01/29/26 | N/A | 0.870 on 04/08/26 |
| Next Ex-Dividends Date | 08/08/25 | 02/09/26 | 04/28/26 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.59 | 29.27 | 39.14 | 40.93 | 24.07 |