Ashland Inc (ASH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASH | LIN | SHW | ECL | PPG |
| Company | Ashland Inc | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 74.46 | 489.05 | 341.50 | 285.35 | 113.53 |
| High | 74.52 | 492.49 | 342.39 | 286.18 | 113.53 |
| Low | 74.11 | 489.05 | 338.04 | 284.00 | 112.44 |
| Last | 74.37 | 490.03 | 338.79 | 285.44 | 112.42 |
| Change | -0.15 | +0.52 | -6.07 | -1.31 | -1.80 |
| Percent Change | -0.20% | +0.11% | -1.76% | -0.46% | -1.58% |
| Volume | 28,546 | 137,865 | 102,673 | 64,459 | 73,655 |
| 20-Day Average Volume | 593,502 | 1,899,400 | 1,568,439 | 1,335,632 | 1,191,593 |
| Previous | 74.37 | 489.51 | 344.86 | 286.75 | 114.22 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.75 | 485.79 | 354.47 | 283.34 | 114.84 |
| 20-Day Raw Stochastic | 47.12% | 69.61% | 0.28% | 54.91% | 15.20% |
| 20-Day Relative Strength | 61.06 | 47.81 | 47.09 | 55.46 | 46.24 |
| Weighted Alpha | +43.48 | +4.88 | -5.92 | +6.50 | +2.84 |
| Today's Opinion | 100% Buy | 8% Sell | 56% Buy | 88% Buy | 8% Buy |
| Yesterday's Opinion | 100% Buy | 8% Sell | 72% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 32% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 08/24/26 | +0.25% since 08/24/26 | -2.27% since 08/24/26 | -0.55% since 08/24/26 | -0.51% since 08/24/26 |
| Low | 72.44 on 08/25/26 | 481.00 on 08/27/26 | 338.77 on 08/31/26 | 284.42 on 08/27/26 | 112.39 on 08/25/26 |
| High | 75.10 on 08/28/26 | 494.50 on 08/26/26 | 355.51 on 08/26/26 | 295.33 on 08/26/26 | 116.23 on 08/28/26 |
| 1-Month | |||||
| %Chg | +2.47% since 07/31/26 | +2.69% since 07/31/26 | -0.58% since 07/31/26 | +2.80% since 07/31/26 | +1.93% since 07/31/26 |
| Low | 70.97 on 08/04/26 | 473.05 on 08/17/26 | 338.77 on 08/31/26 | 273.33 on 08/17/26 | 111.34 on 08/20/26 |
| High | 78.25 on 08/07/26 | 499.18 on 08/06/26 | 372.16 on 08/07/26 | 295.33 on 08/26/26 | 119.99 on 08/07/26 |
| 3-Month | |||||
| %Chg | +28.50% since 05/29/26 | -1.30% since 05/29/26 | +11.53% since 05/29/26 | +11.49% since 05/29/26 | -0.29% since 05/29/26 |
| Low | 54.98 on 06/08/26 | 466.88 on 07/31/26 | 289.86 on 06/02/26 | 247.84 on 06/01/26 | 109.14 on 06/01/26 |
| High | 78.25 on 08/07/26 | 548.20 on 07/07/26 | 372.16 on 08/07/26 | 295.33 on 08/26/26 | 125.70 on 06/25/26 |
| 6-Month | |||||
| %Chg | +19.31% since 02/27/26 | -3.31% since 02/27/26 | -6.54% since 02/27/26 | -7.44% since 02/27/26 | -8.61% since 02/27/26 |
| Low | 48.19 on 03/20/26 | 466.88 on 07/31/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 96.06 on 03/19/26 |
| High | 78.25 on 08/07/26 | 548.20 on 07/07/26 | 372.16 on 08/07/26 | 305.80 on 03/02/26 | 125.70 on 06/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,406,592 | 225,654,320 | 83,717,520 | 80,384,344 | 25,391,108 |
| Shares Outstanding, K | 45,806 | 460,980 | 242,758 | 280,329 | 222,300 |
| Annual Sales, $M | 1,824,000,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 15,875,000,000 |
| Annual Net Income, $M | -845,000,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 1,576,000,000 |
| Last Qtr Sales, $M | 497,000,000 | 9,289,000,000 | 6,789,300,000 | 4,415,400,000 | 4,495,000,000 |
| Last Qtr Income, $M | 16,000,000 | 1,928,000,000 | 843,600,000 | 534,900,000 | 437,000,000 |
| 60-Month Beta | 0.40 | 0.72 | 1.10 | 0.88 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 07/28/26 | 4.50 on 07/31/26 | 3.70 on 07/28/26 | 2.09 on 07/28/26 | 2.23 on 07/28/26 |
| Latest Earnings Date | 11/03/26 | 10/30/26 | 10/27/26 | 10/27/26 | 10/27/26 |
| Most Recent Dividend | 0.420 on 09/01/26 | 1.600 on 06/04/26 | 0.800 on 08/21/26 | 0.730 on 06/16/26 | 0.740 on 08/10/26 |
| Next Ex-Dividend Date | 09/01/26 | 09/03/26 | 08/21/26 | 09/15/26 | 08/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.61 | 28.15 | 29.08 | 36.01 | 14.74 |