Ashland Inc (ASH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASH | NEU | BCPC | ||
| Company | Ashland Inc | Newmarket Corp | Balchem Cp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 95.63 | 533.59 | 138.70 | ||
| High | 96.87 | 540.16 | 139.92 | ||
| Low | 95.63 | 526.72 | 138.52 | ||
| Last | 96.06 | 529.41 | 139.26 | ||
| Change | +0.86 | -4.18 | +0.76 | ||
| % Change | +0.90% | -0.78% | +0.55% | ||
| Volume | 252,600 | 65,300 | 58,500 | ||
| 20-Day Average Volume | 317,155 | 42,950 | 83,175 | ||
| Previous Close | 95.20 | 533.59 | 138.50 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.56 | 594.49 | 146.95 | ||
| 20-Day Raw Stochastic | 67.32% | 2.43% | 8.32% | ||
| 20-Day Relative Strength | 54.03% | 21.88% | 34.40% | ||
| Weighted Alpha | +3.45 | +23.57 | +5.26 | ||
| Today's Opinion | 88% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 04/19/24 | -9.71% since 04/19/24 | -2.94% since 04/19/24 | ||
| Low | 94.41 on 04/25/24 | 526.72 on 04/26/24 | 137.79 on 04/25/24 | ||
| High | 97.13 on 04/23/24 | 594.53 on 04/22/24 | 145.52 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +0.84% since 03/26/24 | -15.34% since 03/26/24 | -9.24% since 03/26/24 | ||
| Low | 92.62 on 04/16/24 | 526.72 on 04/26/24 | 137.79 on 04/25/24 | ||
| High | 98.17 on 03/28/24 | 638.21 on 03/28/24 | 156.27 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +19.36% since 01/26/24 | -5.41% since 01/26/24 | -0.12% since 01/26/24 | ||
| Low | 79.99 on 01/29/24 | 526.72 on 04/26/24 | 137.79 on 04/25/24 | ||
| High | 98.17 on 03/28/24 | 650.00 on 03/04/24 | 159.52 on 03/07/24 | ||
| 6-Month | |||||
| %Chg | +26.68% since 10/26/23 | +9.77% since 10/26/23 | +14.45% since 10/26/23 | ||
| Low | 70.82 on 11/02/23 | 467.00 on 10/27/23 | 110.74 on 10/27/23 | ||
| High | 98.17 on 03/28/24 | 650.00 on 03/04/24 | 159.52 on 03/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,812,126 | 5,076,671 | 4,493,501 | ||
| Shares Outstanding, K | 50,095 | 9,589 | 32,267 | ||
| Annual Sales | 2,191,000,000 | 2,698,420,000 | 922,440,000 | ||
| Annual Net Income | 178,000,000 | 388,860,000 | 108,540,000 | ||
| Last Quarter Sales | 473,000,000 | 643,350,000 | 228,700,000 | ||
| Last Quarter Net Income | 26,000,000 | 80,410,000 | 26,650,000 | ||
| 60-Month Beta | 0.92 | 0.45 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 01/30/24 | 11.23 on 04/24/24 | 0.82 on 02/16/24 | ||
| Latest Earnings Date | 04/30/24 | 04/24/24 | 05/03/24 | ||
| Most Recent Dividend | 0.385 on 02/29/24 | 2.500 on 03/14/24 | 0.790 on 12/26/23 | ||
| Next Ex-Dividends Date | 02/29/24 | 03/14/24 | 12/26/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.05 | 12.84 | 41.34 | ||