Ashland Inc (ASH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASH | LIN | SHW | ECL | PPG |
| Company | Ashland Inc | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 67.94 | 511.90 | 324.35 | 267.16 | 115.52 |
| High | 69.20 | 512.83 | 324.35 | 268.32 | 116.84 |
| Low | 66.70 | 503.62 | 317.50 | 264.09 | 114.41 |
| Latest | 68.58 | 506.45 | 320.58 | 265.64 | 115.71 |
| Change | +0.88 | -5.60 | -3.02 | -3.01 | +0.01 |
| % Change | +1.30% | -1.09% | -0.93% | -1.12% | +0.01% |
| Volume | 172,582 | 835,358 | 542,541 | 500,122 | 533,004 |
| 20-Day Average Volume | 932,134 | 2,145,819 | 2,398,864 | 1,301,667 | 1,858,828 |
| Previous Close | 67.70 | 512.05 | 323.60 | 268.65 | 115.70 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.13 | 522.75 | 335.91 | 275.61 | 118.86 |
| 20-Day Raw Stochastic | 92.70% | 6.24% | 9.46% | 8.78% | 22.77% |
| 20-Day Relative Strength | 62.28 | 45.05 | 46.70 | 46.64 | 49.51 |
| Weighted Alpha | +39.47 | +9.19 | -7.00 | -2.64 | +3.61 |
| Today's Opinion | 100% Buy | 64% Buy | 24% Sell | 32% Sell | 80% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 24% Sell | 8% Sell | 80% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Sell | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 07/14/26 | -3.09% since 07/14/26 | -2.24% since 07/14/26 | -1.31% since 07/14/26 | +1.08% since 07/14/26 |
| Low | 66.57 on 07/15/26 | 503.62 on 07/21/26 | 317.74 on 07/21/26 | 264.09 on 07/21/26 | 114.41 on 07/21/26 |
| High | 69.64 on 07/17/26 | 527.46 on 07/17/26 | 343.69 on 07/17/26 | 281.20 on 07/17/26 | 121.26 on 07/17/26 |
| 1-Month | |||||
| %Chg | +1.72% since 06/18/26 | -1.12% since 06/18/26 | +0.11% since 06/18/26 | -1.08% since 06/18/26 | -1.99% since 06/18/26 |
| Low | 62.11 on 06/29/26 | 503.62 on 07/21/26 | 315.71 on 06/22/26 | 264.09 on 07/21/26 | 113.01 on 07/14/26 |
| High | 69.64 on 07/17/26 | 548.20 on 07/07/26 | 353.67 on 07/07/26 | 288.30 on 07/07/26 | 125.70 on 06/25/26 |
| 3-Month | |||||
| %Chg | +20.45% since 04/21/26 | +2.34% since 04/21/26 | -4.03% since 04/21/26 | -1.71% since 04/21/26 | +4.49% since 04/21/26 |
| Low | 48.23 on 04/29/26 | 488.88 on 06/01/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 100.00 on 05/19/26 |
| High | 69.64 on 07/17/26 | 548.20 on 07/07/26 | 353.67 on 07/07/26 | 288.30 on 07/07/26 | 125.70 on 06/25/26 |
| 6-Month | |||||
| %Chg | +9.82% since 01/21/26 | +15.26% since 01/21/26 | -9.87% since 01/21/26 | -4.88% since 01/21/26 | +2.99% since 01/21/26 |
| Low | 48.19 on 03/20/26 | 439.85 on 01/22/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 96.06 on 03/19/26 |
| High | 69.64 on 07/17/26 | 548.20 on 07/07/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,099,847 | 236,744,768 | 79,811,408 | 75,608,312 | 25,789,528 |
| Shares Outstanding, K | 45,788 | 462,347 | 246,636 | 281,438 | 222,900 |
| Annual Sales | 1,824,000,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 15,875,000,000 |
| Annual Net Income | -845,000,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 1,576,000,000 |
| Last Quarter Sales | 482,000,000 | 8,781,000,000 | 5,666,900,000 | 4,066,100,000 | 3,930,000,000 |
| Last Quarter Net Income | 16,000,000 | 1,857,000,000 | 534,700,000 | 432,600,000 | 382,000,000 |
| 60-Month Beta | 0.41 | 0.72 | 1.10 | 0.89 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 04/28/26 | 4.33 on 05/01/26 | 2.35 on 04/28/26 | 1.70 on 04/28/26 | 1.83 on 04/28/26 |
| Earnings Date | 07/28/26 | 07/31/26 | 07/28/26 | 07/28/26 | 07/28/26 |
| Most Recent Dividend | 0.420 on 06/01/26 | 1.600 on 06/04/26 | 0.800 on 05/22/26 | 0.730 on 06/16/26 | 0.710 on 05/11/26 |
| Next Ex-Dividends Date | 06/01/26 | 06/04/26 | 05/22/26 | 06/16/26 | 08/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.86 | 30.49 | 28.69 | 35.25 | 15.26 |