On Assignment (ASGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASGN | VRT | ACN | NOW | INFY |
| Company | On Assignment | Vertiv Holdings Llc. | Accenture Plc | Servicenow Inc | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.30 | 330.65 | 181.30 | 90.93 | 12.52 |
| High | 25.38 | 331.97 | 183.90 | 92.60 | 12.64 |
| Low | 19.31 | 324.23 | 177.01 | 87.87 | 12.39 |
| Latest | 19.53 | 328.31 | 179.83 | 91.16 | 12.48 |
| Change | -20.90 | -0.18 | +1.12 | +2.85 | +0.02 |
| % Change | -51.69% | -0.05% | +0.63% | +3.23% | +0.16% |
| Volume | 10,048,800 | 4,408,600 | 3,708,900 | 22,911,800 | 8,389,700 |
| 20-Day Average Volume | 1,054,695 | 5,524,240 | 5,064,970 | 29,246,869 | 17,130,381 |
| Previous Close | 40.43 | 328.49 | 178.71 | 88.31 | 12.46 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.66 | 303.28 | 187.67 | 93.23 | 13.46 |
| 20-Day Raw Stochastic | 0.98% | 95.42% | 21.68% | 40.76% | 12.03% |
| 20-Day Relative Strength | 22.63 | 64.28 | 38.48 | 42.74 | 37.27 |
| Weighted Alpha | -46.37 | +261.66 | -44.69 | -58.95 | -36.06 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 64% Sell | 100% Buy | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.20% since 04/16/26 | +1.50% since 04/24/26 | +0.82% since 04/24/26 | +1.10% since 04/24/26 | -2.95% since 04/24/26 |
| Low | 19.31 on 04/23/26 | 293.88 on 04/28/26 | 173.65 on 04/30/26 | 85.88 on 04/30/26 | 12.18 on 04/28/26 |
| High | 41.71 on 04/21/26 | 331.97 on 05/01/26 | 183.90 on 05/01/26 | 94.03 on 04/27/26 | 12.82 on 04/27/26 |
| 1-Month | |||||
| %Chg | -48.73% since 03/23/26 | +26.58% since 04/01/26 | -8.74% since 04/01/26 | -12.38% since 04/01/26 | -6.17% since 04/01/26 |
| Low | 19.31 on 04/23/26 | 247.92 on 04/02/26 | 173.65 on 04/30/26 | 81.24 on 04/10/26 | 12.18 on 04/28/26 |
| High | 41.71 on 04/21/26 | 331.97 on 05/01/26 | 202.16 on 04/08/26 | 105.58 on 04/08/26 | 14.71 on 04/17/26 |
| 3-Month | |||||
| %Chg | -61.74% since 01/23/26 | +76.34% since 01/30/26 | -31.79% since 01/30/26 | -22.09% since 01/30/26 | -29.01% since 01/30/26 |
| Low | 19.31 on 04/23/26 | 172.35 on 02/05/26 | 173.65 on 04/30/26 | 81.24 on 04/10/26 | 12.18 on 04/28/26 |
| High | 54.94 on 02/05/26 | 331.97 on 05/01/26 | 269.15 on 02/02/26 | 126.67 on 03/09/26 | 18.39 on 02/02/26 |
| 6-Month | |||||
| %Chg | -56.11% since 10/23/25 | +70.23% since 10/31/25 | -28.10% since 10/31/25 | -50.42% since 10/31/25 | -24.68% since 10/31/25 |
| Low | 19.31 on 04/23/26 | 147.82 on 12/17/25 | 173.65 on 04/30/26 | 81.24 on 04/10/26 | 12.18 on 04/28/26 |
| High | 54.94 on 02/05/26 | 331.97 on 05/01/26 | 291.09 on 01/14/26 | 184.43 on 11/03/25 | 30.00 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 806,589 | 126,106,832 | 119,666,608 | 93,985,960 | 50,505,820 |
| Shares Outstanding, K | 41,300 | 384,109 | 665,443 | 1,031,000 | 4,046,941 |
| Annual Sales | 3,980,400,000 | 10,229,900,000 | 69,672,980,000 | 13,278,000,000 | 20,158,000,000 |
| Annual Net Income | 113,500,000 | 1,332,800,000 | 7,678,430,000 | 1,748,000,000 | 3,316,000,000 |
| Last Quarter Sales | 980,100,000 | 2,649,500,000 | 18,044,070,000 | 3,770,000,000 | 5,040,000,000 |
| Last Quarter Net Income | 25,200,000 | 390,100,000 | 1,825,240,000 | 469,000,000 | 919,000,000 |
| 60-Month Beta | 0.89 | 2.10 | 1.09 | 0.82 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 04/22/26 | 1.17 on 04/22/26 | 2.93 on 03/19/26 | 0.97 on 04/22/26 | 0.23 on 04/23/26 |
| Earnings Date | 07/22/26 | 07/29/26 | 06/18/26 | 07/22/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.063 on 03/17/26 | 1.630 on 04/09/26 | N/A | 0.221 on 10/27/25 |
| Next Ex-Dividends Date | N/A | 03/17/26 | 04/09/26 | N/A | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.36 | 69.60 | 13.35 | 43.33 | 15.01 |