On Assignment (ASGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASGN | NOW | ACN | INFY | ROP |
| Company | On Assignment | Servicenow Inc | Accenture Plc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 40.26 | 108.00 | 203.00 | 13.85 | 348.56 |
| High | 42.48 | 114.92 | 213.24 | 14.29 | 357.81 |
| Low | 40.26 | 107.51 | 203.00 | 13.84 | 346.50 |
| Latest | 41.98 | 113.19 | 209.89 | 14.22 | 356.00 |
| Change | +1.01 | +3.77 | +3.96 | +0.03 | +2.07 |
| % Change | +2.47% | +3.45% | +1.92% | +0.21% | +0.58% |
| Volume | 648,000 | 17,606,000 | 5,818,900 | 11,463,400 | 1,293,400 |
| 20-Day Average Volume | 818,775 | 23,700,400 | 7,763,735 | 19,131,529 | 2,037,825 |
| Previous Close | 40.97 | 109.42 | 205.93 | 14.19 | 353.93 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.03 | 105.92 | 220.33 | 15.19 | 341.89 |
| 20-Day Raw Stochastic | 15.57% | 84.91% | 33.68% | 12.35% | 82.33% |
| 20-Day Relative Strength | 42.02 | 44.59 | 37.73 | 37.01 | 43.99 |
| Weighted Alpha | -38.15 | -42.87 | -39.48 | -30.98 | -42.86 |
| Today's Opinion | 88% Sell | 88% Sell | 72% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 72% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 100% Sell | 16% Buy | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.65% since 02/24/26 | +10.44% since 02/24/26 | +6.69% since 02/24/26 | +2.75% since 02/24/26 | +5.42% since 02/24/26 |
| Low | 39.59 on 02/25/26 | 100.16 on 02/25/26 | 188.73 on 02/25/26 | 13.66 on 02/25/26 | 336.03 on 02/25/26 |
| High | 43.83 on 02/26/26 | 114.92 on 03/03/26 | 213.24 on 03/03/26 | 14.76 on 02/26/26 | 357.81 on 03/03/26 |
| 1-Month | |||||
| %Chg | -17.31% since 02/03/26 | +3.12% since 02/03/26 | -12.98% since 02/03/26 | -17.90% since 02/03/26 | +2.06% since 02/03/26 |
| Low | 39.59 on 02/25/26 | 98.00 on 02/09/26 | 188.73 on 02/25/26 | 13.65 on 02/24/26 | 313.07 on 02/17/26 |
| High | 54.94 on 02/05/26 | 114.92 on 03/03/26 | 245.07 on 02/04/26 | 17.20 on 02/04/26 | 365.21 on 02/05/26 |
| 3-Month | |||||
| %Chg | -7.59% since 12/03/25 | -32.05% since 12/03/25 | -23.07% since 12/03/25 | -19.48% since 12/03/25 | -20.16% since 12/03/25 |
| Low | 39.59 on 02/25/26 | 98.00 on 02/09/26 | 188.73 on 02/25/26 | 13.65 on 02/24/26 | 313.07 on 02/17/26 |
| High | 54.94 on 02/05/26 | 175.00 on 12/11/25 | 291.09 on 01/14/26 | 30.00 on 12/19/25 | 454.80 on 12/18/25 |
| 6-Month | |||||
| %Chg | -21.77% since 09/03/25 | -38.44% since 09/03/25 | -17.41% since 09/03/25 | -14.54% since 09/03/25 | -32.08% since 09/03/25 |
| Low | 39.25 on 11/20/25 | 98.00 on 02/09/26 | 188.73 on 02/25/26 | 13.65 on 02/24/26 | 313.07 on 02/17/26 |
| High | 54.94 on 02/05/26 | 194.73 on 09/24/25 | 291.09 on 01/14/26 | 30.00 on 12/19/25 | 530.00 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,692,061 | 114,453,320 | 126,772,360 | 57,408,240 | 36,429,308 |
| Shares Outstanding, K | 41,300 | 1,046,000 | 615,609 | 4,045,683 | 102,928 |
| Annual Sales | 3,980,400,000 | 13,278,000,000 | 69,672,980,000 | 19,277,000,000 | 7,902,500,000 |
| Annual Net Income | 113,500,000 | 1,748,000,000 | 7,678,430,000 | 3,158,000,000 | 1,536,300,000 |
| Last Quarter Sales | 980,100,000 | 3,568,000,000 | 18,742,130,000 | 5,099,000,000 | 2,058,600,000 |
| Last Quarter Net Income | 25,200,000 | 401,000,000 | 2,211,560,000 | 747,000,000 | 428,400,000 |
| 60-Month Beta | 0.88 | 0.99 | 1.28 | 1.02 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 02/04/26 | 0.92 on 01/28/26 | 3.94 on 12/18/25 | 0.20 on 10/16/25 | 5.21 on 01/27/26 |
| Latest Earnings Date | 04/22/26 | 04/22/26 | 03/19/26 | 04/16/26 | 04/27/26 |
| Most Recent Dividend | N/A | N/A | 1.630 on 01/13/26 | 0.221 on 10/27/25 | 0.910 on 01/02/26 |
| Next Ex-Dividends Date | N/A | N/A | 01/13/26 | 10/27/25 | 04/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.43 | 53.74 | 15.72 | 18.05 | 17.49 |