On Assignment
(ASGN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASGN | ACN | NOW | VRT | INFY |
| Company | On Assignment | Accenture Plc | Servicenow Inc | Vertiv Holdings Llc. | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 49.06 | 241.92 | 105.58 | 233.25 | 16.20 |
| High | 49.43 | 242.31 | 105.94 | 249.95 | 16.22 |
| Low | 41.92 | 228.83 | 99.42 | 233.00 | 15.74 |
| Latest | 42.51 | 230.43 | 100.58 | 248.51 | 15.76 |
| Change | -6.83 | -10.43 | -5.90 | +48.89 | -0.85 |
| % Change | -13.84% | -4.33% | -5.54% | +24.49% | -5.12% |
| Volume | 1,761,021 | 6,075,598 | 26,010,381 | 19,766,639 | 12,470,184 |
| 20-Day Average Volume | 678,636 | 5,303,140 | 24,081,975 | 5,923,327 | 14,528,829 |
| Previous Close | 49.34 | 240.86 | 106.48 | 199.62 | 16.61 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.39 | 263.29 | 119.50 | 188.61 | 17.73 |
| 20-Day Raw Stochastic | 4.53% | 2.57% | 6.42% | 98.25% | 0.54% |
| 20-Day Relative Strength | 36.08 | 35.21 | 26.46 | 74.41 | 36.99 |
| Weighted Alpha | -41.54 | -38.11 | -57.51 | +149.50 | -25.80 |
| Today's Opinion | 24% Sell | 56% Sell | 100% Sell | 100% Buy | 24% Sell |
| Previous Opinion | 32% Buy | 56% Sell | 100% Sell | 100% Buy | 24% Sell |
| Last Month's Opinion | 24% Buy | 40% Buy | 100% Sell | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.21% since 02/04/26 | -4.64% since 02/04/26 | -9.44% since 02/04/26 | +36.13% since 02/04/26 | -5.85% since 02/04/26 |
| Low | 41.92 on 02/11/26 | 228.83 on 02/11/26 | 98.00 on 02/09/26 | 172.35 on 02/05/26 | 15.74 on 02/11/26 |
| High | 54.94 on 02/05/26 | 244.73 on 02/05/26 | 112.09 on 02/05/26 | 249.95 on 02/11/26 | 16.93 on 02/05/26 |
| 1-Month | |||||
| %Chg | -16.99% since 01/09/26 | -17.90% since 01/09/26 | -29.07% since 01/09/26 | +51.92% since 01/09/26 | -11.61% since 01/09/26 |
| Low | 41.92 on 02/11/26 | 228.83 on 02/11/26 | 98.00 on 02/09/26 | 164.16 on 01/12/26 | 15.74 on 02/11/26 |
| High | 54.94 on 02/05/26 | 291.09 on 01/14/26 | 144.70 on 01/13/26 | 249.95 on 02/11/26 | 19.45 on 01/14/26 |
| 3-Month | |||||
| %Chg | -5.07% since 11/11/25 | -5.00% since 11/11/25 | -41.57% since 11/11/25 | +38.79% since 11/11/25 | -7.35% since 11/11/25 |
| Low | 39.25 on 11/20/25 | 228.83 on 02/11/26 | 98.00 on 02/09/26 | 147.82 on 12/17/25 | 15.74 on 02/11/26 |
| High | 54.94 on 02/05/26 | 291.09 on 01/14/26 | 175.00 on 12/11/25 | 249.95 on 02/11/26 | 30.00 on 12/19/25 |
| 6-Month | |||||
| %Chg | -13.16% since 08/11/25 | -3.43% since 08/11/25 | -41.28% since 08/11/25 | +77.72% since 08/11/25 | -1.38% since 08/11/25 |
| Low | 39.25 on 11/20/25 | 228.83 on 02/11/26 | 98.00 on 02/09/26 | 118.70 on 09/05/25 | 15.74 on 02/11/26 |
| High | 54.94 on 02/05/26 | 291.09 on 01/14/26 | 194.73 on 09/24/25 | 249.95 on 02/11/26 | 30.00 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,106,818 | 148,275,584 | 111,378,080 | 76,322,312 | 67,198,800 |
| Shares Outstanding, K | 42,700 | 615,609 | 1,046,000 | 382,338 | 4,045,683 |
| Annual Sales | 3,980,400,000 | 69,672,980,000 | 13,278,000,000 | 8,011,800,000 | 19,277,000,000 |
| Annual Net Income | 113,500,000 | 7,678,430,000 | 1,748,000,000 | 495,800,000 | 3,158,000,000 |
| Last Quarter Sales | 980,100,000 | 18,742,130,000 | 3,568,000,000 | 2,675,800,000 | 5,099,000,000 |
| Last Quarter Net Income | 25,200,000 | 2,211,560,000 | 401,000,000 | 398,500,000 | 747,000,000 |
| 60-Month Beta | 0.87 | 1.24 | 0.97 | 2.08 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 02/04/26 | 3.94 on 12/18/25 | 0.92 on 01/28/26 | 1.24 on 10/22/25 | 0.20 on 10/16/25 |
| Latest Earnings Date | 04/22/26 | 03/19/26 | 04/22/26 | 02/11/26 | 04/16/26 |
| Most Recent Dividend | N/A | 1.630 on 01/13/26 | N/A | 0.063 on 11/25/25 | 0.221 on 10/27/25 |
| Next Ex-Dividends Date | N/A | 01/13/26 | N/A | 11/25/25 | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.00 | 17.83 | 51.68 | 52.88 | 20.39 |