Asahi Glass Ltd A (ASGLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASGLY | OI | APOG | ||
| Company | Asahi Glass Ltd A | O-I Glass Inc | Apogee Entrpr Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 7.0500 | 13.51 | 66.22 | ||
| High | 7.0600 | 13.51 | 67.00 | ||
| Low | 6.8500 | 13.20 | 65.80 | ||
| Last | 7.0600 | 13.48 | 66.88 | ||
| Change | +0.1000 | +0.03 | +1.02 | ||
| % Change | +1.44% | +0.22% | +1.55% | ||
| Volume | 2,200 | 924,000 | 171,700 | ||
| 20-Day Average Volume | 3,840 | 1,830,430 | 200,350 | ||
| Previous Close | 6.9600 | 13.45 | 65.86 | ||
| Industry | Glass Products | Glass Products | Glass Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.3043 | 14.33 | 61.65 | ||
| 20-Day Raw Stochastic | 37.97% | 32.19% | 98.98% | ||
| 20-Day Relative Strength | 46.18% | 39.73% | 70.17% | ||
| Weighted Alpha | -2.08 | -37.15 | +76.39 | ||
| Today's Opinion | Hold | 100% Sell | 100% Buy | ||
| Previous Opinion | Hold | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 32% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.62% since 05/01/24 | +2.35% since 05/03/24 | +5.26% since 05/03/24 | ||
| Low | 6.7300 on 05/08/24 | 13.16 on 05/08/24 | 64.18 on 05/06/24 | ||
| High | 7.5580 on 05/03/24 | 13.88 on 05/07/24 | 67.00 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | -6.30% since 04/10/24 | -16.27% since 04/10/24 | +17.07% since 04/10/24 | ||
| Low | 6.7300 on 05/08/24 | 12.40 on 05/01/24 | 55.26 on 04/17/24 | ||
| High | 7.5990 on 04/22/24 | 16.16 on 04/11/24 | 67.00 on 05/10/24 | ||
| 3-Month | |||||
| %Chg | +0.86% since 02/09/24 | -13.14% since 02/09/24 | +21.34% since 02/09/24 | ||
| Low | 6.7300 on 05/08/24 | 12.40 on 05/01/24 | 53.18 on 02/13/24 | ||
| High | 7.6700 on 03/21/24 | 17.58 on 04/03/24 | 67.00 on 05/10/24 | ||
| 6-Month | |||||
| %Chg | +4.25% since 11/10/23 | -7.67% since 11/10/23 | +49.79% since 11/10/23 | ||
| Low | 6.6800 on 11/13/23 | 12.40 on 05/01/24 | 44.04 on 11/13/23 | ||
| High | 7.6774 on 02/05/24 | 17.58 on 04/03/24 | 67.00 on 05/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,566,724 | 2,094,461 | 1,457,481 | ||
| Shares Outstanding, K | 1,087,173 | 155,722 | 22,130 | ||
| Annual Sales | 14,336,700,000 | 7,105,000,000 | 1,416,940,000 | ||
| Annual Net Income | 467,170,000 | -103,000,000 | 99,610,000 | ||
| Last Quarter Sales | 3,625,980,000 | 1,593,000,000 | 361,840,000 | ||
| Last Quarter Net Income | 55,920,000 | 72,000,000 | 15,740,000 | ||
| 60-Month Beta | 0.67 | 1.36 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/07/24 | 0.45 on 04/30/24 | 1.14 on 04/18/24 | ||
| Latest Earnings Date | 05/10/24 | 04/30/24 | 06/28/24 | ||
| Most Recent Dividend | 0.090 on 06/28/23 | 0.050 on 02/27/20 | 0.250 on 01/29/24 | ||
| Next Ex-Dividends Date | 12/27/23 | 02/27/20 | 05/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.88 | 5.96 | 13.77 | ||