Asahi Glass Ltd A (ASGLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASGLY | OI | APOG | ||
| Company | Asahi Glass Ltd A | O-I Glass Inc | Apogee Entrpr Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 6.1180 | 12.98 | 68.77 | ||
| High | 6.2900 | 13.38 | 69.88 | ||
| Low | 6.0700 | 12.79 | 67.22 | ||
| Last | 6.1415 | 12.99 | 67.47 | ||
| Change | -0.1485 | +0.07 | -0.94 | ||
| % Change | -2.36% | +0.54% | -1.37% | ||
| Volume | 2,100 | 1,068,800 | 105,400 | ||
| 20-Day Average Volume | 4,105 | 1,251,120 | 92,385 | ||
| Previous Close | 6.2900 | 12.92 | 68.41 | ||
| Industry | Glass Products | Glass Products | Glass Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.2355 | 12.54 | 65.03 | ||
| 20-Day Raw Stochastic | 30.27% | 78.98% | 73.49% | ||
| 20-Day Relative Strength | 47.54% | 58.47% | 57.44% | ||
| Weighted Alpha | -14.97 | -21.33 | +41.61 | ||
| Today's Opinion | 96% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 80% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 09/11/24 | +8.98% since 09/11/24 | +7.71% since 09/11/24 | ||
| Low | 5.8600 on 09/12/24 | 11.78 on 09/12/24 | 62.53 on 09/12/24 | ||
| High | 6.4232 on 09/13/24 | 13.38 on 09/18/24 | 69.88 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +2.70% since 08/16/24 | +6.04% since 08/16/24 | +6.29% since 08/16/24 | ||
| Low | 5.8600 on 09/12/24 | 11.52 on 09/11/24 | 60.79 on 09/09/24 | ||
| High | 6.7900 on 08/23/24 | 13.38 on 09/18/24 | 69.88 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | -6.45% since 06/18/24 | +15.06% since 06/18/24 | +9.14% since 06/18/24 | ||
| Low | 5.5000 on 08/05/24 | 10.08 on 07/09/24 | 58.32 on 06/25/24 | ||
| High | 7.0600 on 07/31/24 | 13.60 on 07/31/24 | 70.64 on 08/01/24 | ||
| 6-Month | |||||
| %Chg | -15.06% since 03/18/24 | -14.14% since 03/18/24 | +17.73% since 03/18/24 | ||
| Low | 5.5000 on 08/05/24 | 10.08 on 07/09/24 | 55.26 on 04/17/24 | ||
| High | 7.6700 on 03/21/24 | 17.58 on 04/03/24 | 70.64 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,838,318 | 2,011,928 | 1,500,437 | ||
| Shares Outstanding, K | 1,087,173 | 155,722 | 21,933 | ||
| Annual Sales | 14,336,700,000 | 7,105,000,000 | 1,416,940,000 | ||
| Annual Net Income | 467,170,000 | -103,000,000 | 99,610,000 | ||
| Last Quarter Sales | 3,313,060,000 | 1,729,000,000 | 331,520,000 | ||
| Last Quarter Net Income | -600,090,000 | 57,000,000 | 31,010,000 | ||
| 60-Month Beta | 0.59 | 1.17 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 08/01/24 | 0.44 on 07/30/24 | 1.44 on 06/27/24 | ||
| Latest Earnings Date | 11/07/24 | 10/29/24 | 09/17/24 | ||
| Most Recent Dividend | 0.088 on 06/26/24 | 0.050 on 02/27/20 | 0.250 on 07/10/24 | ||
| Next Ex-Dividends Date | 06/26/24 | 02/27/20 | 07/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.14 | 12.93 | ||