Asta Funding Inc (ASFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASFI | COF | ALLY | OMF | SLM |
| Company | Asta Funding Inc | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | SLM Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 13.08 | 230.31 | 43.59 | 66.14 | 26.74 |
| High | 13.09 | 234.53 | 43.91 | 66.73 | 27.12 |
| Low | 13.08 | 224.26 | 43.08 | 64.78 | 26.30 |
| Latest | 13.08 | 234.42 | 43.87 | 66.10 | 27.04 |
| Change | -0.02 | +3.01 | +0.13 | -0.27 | +0.21 |
| % Change | -0.15% | +1.30% | +0.30% | -0.41% | +0.78% |
| Volume | 1,300 | 7,754,400 | 2,810,600 | 1,970,400 | 2,317,900 |
| 20-Day Average Volume | 10,825 | 4,190,240 | 2,515,365 | 1,016,500 | 2,258,375 |
| Previous Close | 13.10 | 231.41 | 43.74 | 66.37 | 26.83 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.08 | 245.26 | 45.59 | 68.72 | 27.36 |
| 20-Day Raw Stochastic | 75.00% | 28.72% | 18.85% | 18.46% | 36.00% |
| 20-Day Relative Strength | 61.70 | 48.17 | 49.39 | 49.58 | 46.07 |
| Weighted Alpha | +41.30 | +25.08 | +22.16 | +26.42 | -7.93 |
| Today's Opinion | 96% Buy | 80% Buy | 80% Buy | 80% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 80% Buy | 80% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | 96% Buy | 88% Buy | 100% Buy | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/21/20 | -7.44% since 01/07/26 | -5.76% since 01/07/26 | -6.01% since 01/07/26 | -2.38% since 01/07/26 |
| Low | 13.07 on 09/25/20 | 224.26 on 01/14/26 | 43.08 on 01/14/26 | 64.78 on 01/14/26 | 26.30 on 01/14/26 |
| High | 13.10 on 09/25/20 | 257.46 on 01/08/26 | 46.87 on 01/08/26 | 71.93 on 01/09/26 | 28.35 on 01/09/26 |
| 1-Month | |||||
| %Chg | +0.23% since 08/28/20 | -1.45% since 12/12/25 | -2.92% since 12/12/25 | -3.95% since 12/12/25 | +0.56% since 12/12/25 |
| Low | 13.02 on 09/02/20 | 224.26 on 01/14/26 | 43.08 on 01/14/26 | 64.78 on 01/14/26 | 26.30 on 01/14/26 |
| High | 13.10 on 09/25/20 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 28.35 on 01/09/26 |
| 3-Month | |||||
| %Chg | +1.24% since 06/26/20 | +9.44% since 10/14/25 | +9.84% since 10/14/25 | +18.42% since 10/14/25 | +2.81% since 10/14/25 |
| Low | 12.90 on 06/29/20 | 199.09 on 11/17/25 | 37.18 on 11/18/25 | 52.96 on 10/16/25 | 24.87 on 12/09/25 |
| High | 13.38 on 07/30/20 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 31.06 on 12/08/25 |
| 6-Month | |||||
| %Chg | +70.76% since 03/27/20 | +6.15% since 07/14/25 | +7.92% since 07/14/25 | +12.34% since 07/14/25 | -19.45% since 07/14/25 |
| Low | 7.70 on 03/30/20 | 199.09 on 11/17/25 | 36.11 on 08/01/25 | 52.09 on 10/10/25 | 24.87 on 12/09/25 |
| High | 13.38 on 07/30/20 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 33.65 on 07/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 85,907 | 147,115,216 | 13,474,239 | 7,813,873 | 5,447,536 |
| Shares Outstanding, K | 6,568 | 635,734 | 308,053 | 117,732 | 203,039 |
| Annual Sales | 21,110,000 | 53,938,000,000 | 16,389,000,000 | 5,688,000,000 | 2,987,310,000 |
| Annual Net Income | 7,180,000 | 4,750,000,000 | 668,000,000 | 509,000,000 | 608,330,000 |
| Last Quarter Sales | 3,410,000 | 19,718,000,000 | 3,971,000,000 | 1,555,000,000 | 830,290,000 |
| Last Quarter Net Income | 450,000 | 3,192,000,000 | 398,000,000 | 199,000,000 | 135,850,000 |
| 60-Month Beta | 0.59 | 1.13 | 1.17 | 1.33 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.95 on 10/21/25 | 1.15 on 10/17/25 | 1.90 on 10/31/25 | 0.63 on 10/23/25 |
| Latest Earnings Date | 11/13/20 | 01/22/26 | 01/21/26 | 01/30/26 | 01/22/26 |
| Most Recent Dividend | 0.080 on 12/20/12 | 0.800 on 11/17/25 | 0.300 on 10/31/25 | 1.050 on 11/10/25 | 0.130 on 12/04/25 |
| Next Ex-Dividends Date | 12/20/12 | 11/17/25 | 10/31/25 | 11/10/25 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.55 | 12.68 | 10.69 | 9.38 |