Asta Funding Inc (ASFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASFI | RM | LOAN | ||
| Company | Asta Funding Inc | Regional Managment Corp | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.08 | 31.80 | 4.04 | ||
| High | 13.09 | 32.08 | 4.08 | ||
| Low | 13.08 | 31.52 | 4.04 | ||
| Last | 13.08 | 31.83 | 4.08 | ||
| Change | -0.02 | -0.26 | +0.08 | ||
| Percent Change | -0.15% | -0.81% | +2.00% | ||
| Volume | 1,300 | 62,000 | 16,400 | ||
| 20-Day Average Volume | 10,825 | 97,670 | 23,815 | ||
| Previous | 13.10 | 32.09 | 4.00 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.08 | 32.91 | 4.09 | ||
| 20-Day Raw Stochastic | 75.00% | 12.66% | 30.25% | ||
| 20-Day Relative Strength | 61.70 | 37.97 | 46.09 | ||
| Weighted Alpha | +41.30 | -24.40 | -22.98 | ||
| Today's Opinion | 96% Buy | 40% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/21/20 | -4.53% since 08/25/26 | +0.74% since 08/25/26 | ||
| Low | 13.07 on 09/25/20 | 31.52 on 09/01/26 | 4.00 on 08/31/26 | ||
| High | 13.10 on 09/25/20 | 33.84 on 08/26/26 | 4.11 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +0.23% since 08/28/20 | -1.36% since 07/31/26 | -1.92% since 07/31/26 | ||
| Low | 13.02 on 09/02/20 | 31.35 on 08/12/26 | 4.00 on 08/31/26 | ||
| High | 13.10 on 09/25/20 | 35.51 on 08/04/26 | 4.26 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +1.24% since 06/26/20 | -13.22% since 06/01/26 | -3.77% since 06/01/26 | ||
| Low | 12.90 on 06/29/20 | 30.82 on 07/31/26 | 3.90 on 07/27/26 | ||
| High | 13.38 on 07/30/20 | 44.29 on 07/13/26 | 4.70 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +70.76% since 03/27/20 | +0.03% since 02/27/26 | -6.93% since 02/27/26 | ||
| Low | 7.70 on 03/30/20 | 30.46 on 03/16/26 | 3.90 on 07/27/26 | ||
| High | 13.38 on 07/30/20 | 44.29 on 07/13/26 | 4.85 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,907 | 296,056 | 45,704 | ||
| Shares Outstanding, K | 6,568 | 9,226 | 11,426 | ||
| Annual Sales, $M | 21,110,000 | 645,600,000 | 8,670,000 | ||
| Annual Net Income, $M | 7,180,000 | 44,410,000 | 5,110,000 | ||
| Last Qtr Sales, $M | 3,410,000 | 168,010,000 | 2,050,000 | ||
| Last Qtr Income, $M | 450,000 | 8,150,000 | 1,160,000 | ||
| 60-Month Beta | 0.59 | 1.02 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.85 on 07/29/26 | 0.10 on 07/23/26 | ||
| Latest Earnings Date | 11/13/20 | 11/04/26 | 10/23/26 | ||
| Most Recent Dividend | 0.080 on 12/20/12 | 0.300 on 08/19/26 | 0.110 on 07/08/26 | ||
| Next Ex-Dividend Date | 12/20/12 | 08/19/26 | 10/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.85 | 9.70 | ||