Asta Funding Inc (ASFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASFI | LPRO | LOAN | ||
| Company | Asta Funding Inc | Open Lending Corp Cl A | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.08 | 1.3500 | 4.43 | ||
| High | 13.09 | 1.4300 | 4.48 | ||
| Low | 13.08 | 1.3000 | 4.41 | ||
| Latest | 13.08 | 1.4200 | 4.42 | ||
| Change | -0.02 | +0.0500 | -0.01 | ||
| % Change | -0.15% | +3.65% | -0.23% | ||
| Volume | 1,300 | 540,600 | 17,600 | ||
| 20-Day Average Volume | 10,825 | 520,740 | 23,080 | ||
| Previous Close | 13.10 | 1.3700 | 4.43 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.08 | 1.6773 | 4.50 | ||
| 20-Day Raw Stochastic | 75.00% | 15.79% | 13.07% | ||
| 20-Day Relative Strength | 61.70 | 37.00 | 37.04 | ||
| Weighted Alpha | +41.30 | -49.62 | -24.14 | ||
| Today's Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/21/20 | -5.96% since 02/11/26 | -2.21% since 02/11/26 | ||
| Low | 13.07 on 09/25/20 | 1.3000 on 02/19/26 | 4.38 on 02/17/26 | ||
| High | 13.10 on 09/25/20 | 1.5400 on 02/12/26 | 4.53 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +0.23% since 08/28/20 | -32.70% since 01/16/26 | -4.33% since 01/16/26 | ||
| Low | 13.02 on 09/02/20 | 1.3000 on 02/19/26 | 4.38 on 02/17/26 | ||
| High | 13.10 on 09/25/20 | 2.1000 on 01/20/26 | 4.72 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +1.24% since 06/26/20 | -4.70% since 11/19/25 | +1.03% since 11/19/25 | ||
| Low | 12.90 on 06/29/20 | 1.3000 on 02/19/26 | 4.38 on 02/17/26 | ||
| High | 13.38 on 07/30/20 | 2.3500 on 01/13/26 | 5.01 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +70.76% since 03/27/20 | -31.73% since 08/19/25 | -18.75% since 08/19/25 | ||
| Low | 7.70 on 03/30/20 | 1.3000 on 02/19/26 | 4.29 on 11/19/25 | ||
| High | 13.38 on 07/30/20 | 2.5000 on 09/24/25 | 5.80 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,907 | 161,919 | 50,675 | ||
| Shares Outstanding, K | 6,568 | 118,189 | 11,439 | ||
| Annual Sales | 21,110,000 | 24,020,000 | 9,690,000 | ||
| Annual Net Income | 7,180,000 | -135,010,000 | 5,590,000 | ||
| Last Quarter Sales | 3,410,000 | 24,170,000 | 2,040,000 | ||
| Last Quarter Net Income | 450,000 | -7,570,000 | 1,200,000 | ||
| 60-Month Beta | 0.59 | 2.03 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.03 on 11/06/25 | 0.11 on 10/24/25 | ||
| Latest Earnings Date | 11/13/20 | 03/30/26 | 03/11/26 | ||
| Most Recent Dividend | 0.080 on 12/20/12 | N/A | 0.115 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/20/12 | N/A | 04/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.61 | ||