Asta Funding Inc (ASFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASFI | LPRO | LOAN | ||
| Company | Asta Funding Inc | Open Lending Corp Cl A | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.08 | 2.13 | 4.32 | ||
| High | 13.09 | 2.23 | 4.39 | ||
| Low | 13.08 | 2.13 | 4.31 | ||
| Latest | 13.08 | 2.18 | 4.36 | ||
| Change | -0.02 | +0.05 | +0.07 | ||
| % Change | -0.15% | +2.35% | +1.63% | ||
| Volume | 1,300 | 1,411,100 | 25,700 | ||
| 20-Day Average Volume | 10,825 | 1,288,940 | 19,365 | ||
| Previous Close | 13.10 | 2.13 | 4.29 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.08 | 2.12 | 4.24 | ||
| 20-Day Raw Stochastic | 75.00% | 62.05% | 82.35% | ||
| 20-Day Relative Strength | 61.70 | 57.54 | 54.32 | ||
| Weighted Alpha | +41.30 | +21.77 | -15.88 | ||
| Today's Opinion | 96% Buy | 88% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/21/20 | +3.32% since 06/05/26 | +2.83% since 06/05/26 | ||
| Low | 13.07 on 09/25/20 | 2.02 on 06/09/26 | 4.25 on 06/11/26 | ||
| High | 13.10 on 09/25/20 | 2.23 on 06/12/26 | 4.41 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +0.23% since 08/28/20 | +17.84% since 05/12/26 | +3.07% since 05/12/26 | ||
| Low | 13.02 on 09/02/20 | 1.66 on 05/18/26 | 4.15 on 05/26/26 | ||
| High | 13.10 on 09/25/20 | 2.49 on 06/02/26 | 4.41 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +1.24% since 06/26/20 | +80.17% since 03/12/26 | +0.93% since 03/12/26 | ||
| Low | 12.90 on 06/29/20 | 1.17 on 04/02/26 | 4.13 on 03/20/26 | ||
| High | 13.38 on 07/30/20 | 2.49 on 06/02/26 | 4.85 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +70.76% since 03/27/20 | +28.99% since 12/12/25 | -10.66% since 12/12/25 | ||
| Low | 7.70 on 03/30/20 | 1.17 on 04/02/26 | 4.13 on 03/20/26 | ||
| High | 13.38 on 07/30/20 | 2.49 on 06/02/26 | 5.01 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,907 | 250,650 | 49,030 | ||
| Shares Outstanding, K | 6,568 | 117,676 | 11,429 | ||
| Annual Sales | 21,110,000 | 93,220,000 | 8,670,000 | ||
| Annual Net Income | 7,180,000 | -4,240,000 | 5,110,000 | ||
| Last Quarter Sales | 3,410,000 | 20,490,000 | 2,070,000 | ||
| Last Quarter Net Income | 450,000 | -460,000 | 1,270,000 | ||
| 60-Month Beta | 0.59 | 2.28 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 05/07/26 | 0.11 on 04/16/26 | ||
| Earnings Date | 11/13/20 | 08/05/26 | 07/28/26 | ||
| Most Recent Dividend | 0.080 on 12/20/12 | N/A | 0.110 on 04/08/26 | ||
| Next Ex-Dividends Date | 12/20/12 | N/A | 07/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.40 | 9.73 | ||