Asta Funding Inc (ASFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASFI | LX | LOAN | ||
| Company | Asta Funding Inc | Lexinfintech Holdings Ltd ADR | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.08 | 1.4600 | 4.18 | ||
| High | 13.09 | 1.4700 | 4.18 | ||
| Low | 13.08 | 1.4300 | 4.06 | ||
| Last | 13.08 | 1.4350 | 4.07 | ||
| Change | -0.02 | -0.0350 | -0.05 | ||
| Percent Change | -0.15% | -2.38% | -1.17% | ||
| Volume | 1,300 | 1,302,798 | 14,055 | ||
| 20-Day Average Volume | 10,825 | 1,737,232 | 36,639 | ||
| Previous | 13.10 | 1.4700 | 4.12 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.08 | 1.4720 | 4.16 | ||
| 20-Day Raw Stochastic | 75.00% | 15.38% | 33.85% | ||
| 20-Day Relative Strength | 61.70 | 34.25 | 44.81 | ||
| Weighted Alpha | +41.30 | -77.73 | -22.86 | ||
| Today's Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/21/20 | -2.70% since 08/05/26 | -1.41% since 08/05/26 | ||
| Low | 13.07 on 09/25/20 | 1.4200 on 08/10/26 | 4.03 on 08/07/26 | ||
| High | 13.10 on 09/25/20 | 1.4900 on 08/11/26 | 4.22 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +0.23% since 08/28/20 | -9.72% since 07/10/26 | -3.97% since 07/10/26 | ||
| Low | 13.02 on 09/02/20 | 1.4050 on 07/14/26 | 3.90 on 07/27/26 | ||
| High | 13.10 on 09/25/20 | 1.5900 on 07/13/26 | 4.55 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +1.24% since 06/26/20 | -29.76% since 05/12/26 | -3.74% since 05/12/26 | ||
| Low | 12.90 on 06/29/20 | 1.4050 on 07/14/26 | 3.90 on 07/27/26 | ||
| High | 13.38 on 07/30/20 | 2.5850 on 05/27/26 | 4.70 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +70.76% since 03/27/20 | -48.20% since 02/12/26 | -8.50% since 02/12/26 | ||
| Low | 7.70 on 03/30/20 | 1.4050 on 07/14/26 | 3.90 on 07/27/26 | ||
| High | 13.38 on 07/30/20 | 3.1000 on 02/18/26 | 4.85 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,907 | 246,226 | 47,075 | ||
| Shares Outstanding, K | 6,568 | 167,501 | 11,426 | ||
| Annual Sales, $M | 21,110,000 | 1,880,720,000 | 8,670,000 | ||
| Annual Net Income, $M | 7,180,000 | 239,820,000 | 5,110,000 | ||
| Last Qtr Sales, $M | 3,410,000 | 479,720,000 | 2,050,000 | ||
| Last Qtr Income, $M | 450,000 | 29,200,000 | 1,160,000 | ||
| 60-Month Beta | 0.59 | 0.88 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 05/24/26 | 0.10 on 07/23/26 | ||
| Latest Earnings Date | 11/13/20 | 08/13/26 | 10/23/26 | ||
| Most Recent Dividend | 0.080 on 12/20/12 | 0.150 on 04/24/26 | 0.110 on 07/08/26 | ||
| Next Ex-Dividend Date | 12/20/12 | 04/24/26 | 10/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.28 | 9.93 | ||