Asta Funding Inc (ASFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASFI | LPRO | LOAN | ||
| Company | Asta Funding Inc | Open Lending Corp Cl A | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.08 | 1.7700 | 4.31 | ||
| High | 13.09 | 1.8100 | 4.42 | ||
| Low | 13.08 | 1.7300 | 4.31 | ||
| Latest | 13.08 | 1.7700 | 4.35 | ||
| Change | -0.02 | +0.0100 | +0.02 | ||
| % Change | -0.15% | +0.57% | +0.46% | ||
| Volume | 1,300 | 496,300 | 21,200 | ||
| 20-Day Average Volume | 10,825 | 563,980 | 33,435 | ||
| Previous Close | 13.10 | 1.7600 | 4.33 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.08 | 1.6275 | 4.50 | ||
| 20-Day Raw Stochastic | 75.00% | 82.01% | 7.41% | ||
| 20-Day Relative Strength | 61.70 | 61.19 | 44.58 | ||
| Weighted Alpha | +41.30 | +17.36 | -18.29 | ||
| Today's Opinion | 96% Buy | 8% Buy | 80% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 80% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/21/20 | unch since 04/24/26 | -2.47% since 04/24/26 | ||
| Low | 13.07 on 09/25/20 | 1.6650 on 04/28/26 | 4.31 on 05/01/26 | ||
| High | 13.10 on 09/25/20 | 1.8200 on 04/27/26 | 4.49 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +0.23% since 08/28/20 | +42.74% since 04/01/26 | -3.97% since 04/01/26 | ||
| Low | 13.02 on 09/02/20 | 1.1750 on 04/02/26 | 4.31 on 05/01/26 | ||
| High | 13.10 on 09/25/20 | 1.8950 on 04/21/26 | 4.85 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +1.24% since 06/26/20 | -1.12% since 01/30/26 | -3.12% since 01/30/26 | ||
| Low | 12.90 on 06/29/20 | 1.1750 on 04/02/26 | 4.13 on 03/20/26 | ||
| High | 13.38 on 07/30/20 | 1.9100 on 02/02/26 | 4.85 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +70.76% since 03/27/20 | -6.84% since 10/31/25 | -11.59% since 10/31/25 | ||
| Low | 7.70 on 03/30/20 | 1.1750 on 04/02/26 | 4.13 on 03/20/26 | ||
| High | 13.38 on 07/30/20 | 2.3500 on 01/13/26 | 5.13 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,907 | 208,287 | 49,716 | ||
| Shares Outstanding, K | 6,568 | 117,676 | 11,429 | ||
| Annual Sales | 21,110,000 | 93,220,000 | 8,670,000 | ||
| Annual Net Income | 7,180,000 | -4,240,000 | 5,110,000 | ||
| Last Quarter Sales | 3,410,000 | 19,350,000 | 2,070,000 | ||
| Last Quarter Net Income | 450,000 | 1,680,000 | 1,270,000 | ||
| 60-Month Beta | 0.59 | 2.20 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 03/12/26 | 0.11 on 04/16/26 | ||
| Earnings Date | 11/13/20 | 05/07/26 | 07/28/26 | ||
| Most Recent Dividend | 0.080 on 12/20/12 | N/A | 0.110 on 04/08/26 | ||
| Next Ex-Dividends Date | 12/20/12 | N/A | 07/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.33 | 9.84 | ||