Asta Funding Inc (ASFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASFI | LX | LOAN | ||
| Company | Asta Funding Inc | Lexinfintech Holdings Ltd ADR | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.08 | 1.4600 | 4.19 | ||
| High | 13.09 | 1.4650 | 4.19 | ||
| Low | 13.08 | 1.4400 | 4.18 | ||
| Latest | 13.08 | 1.4600 | 4.18 | ||
| Change | -0.02 | -0.0200 | unch | ||
| % Change | -0.15% | -1.35% | unch | ||
| Volume | 1,300 | 421,181 | 950 | ||
| 20-Day Average Volume | 10,825 | 2,961,194 | 43,519 | ||
| Previous Close | 13.10 | 1.4800 | 4.18 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.08 | 1.6971 | 4.38 | ||
| 20-Day Raw Stochastic | 75.00% | 8.09% | 4.69% | ||
| 20-Day Relative Strength | 61.70 | 31.69 | 43.10 | ||
| Weighted Alpha | +41.30 | -79.32 | -22.62 | ||
| Today's Opinion | 96% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/21/20 | -4.08% since 07/16/26 | -5.43% since 07/16/26 | ||
| Low | 13.07 on 09/25/20 | 1.4200 on 07/22/26 | 4.15 on 07/21/26 | ||
| High | 13.10 on 09/25/20 | 1.5500 on 07/20/26 | 4.41 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +0.23% since 08/28/20 | -27.10% since 06/23/26 | -5.86% since 06/23/26 | ||
| Low | 13.02 on 09/02/20 | 1.4050 on 07/14/26 | 4.15 on 07/21/26 | ||
| High | 13.10 on 09/25/20 | 2.0600 on 07/01/26 | 4.70 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +1.24% since 06/26/20 | -36.88% since 04/23/26 | -6.07% since 04/23/26 | ||
| Low | 12.90 on 06/29/20 | 1.4050 on 07/14/26 | 4.15 on 05/26/26 | ||
| High | 13.38 on 07/30/20 | 2.5850 on 05/27/26 | 4.70 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +70.76% since 03/27/20 | -51.24% since 01/23/26 | -8.53% since 01/23/26 | ||
| Low | 7.70 on 03/30/20 | 1.4050 on 07/14/26 | 4.13 on 03/20/26 | ||
| High | 13.38 on 07/30/20 | 3.1000 on 02/18/26 | 4.85 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,907 | 247,901 | 47,773 | ||
| Shares Outstanding, K | 6,568 | 167,501 | 11,429 | ||
| Annual Sales | 21,110,000 | 1,880,720,000 | 8,670,000 | ||
| Annual Net Income | 7,180,000 | 239,820,000 | 5,110,000 | ||
| Last Quarter Sales | 3,410,000 | 479,720,000 | 2,070,000 | ||
| Last Quarter Net Income | 450,000 | 29,200,000 | 1,270,000 | ||
| 60-Month Beta | 0.59 | 0.82 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 05/24/26 | 0.11 on 04/16/26 | ||
| Earnings Date | 11/13/20 | 08/06/26 | 07/28/26 | ||
| Most Recent Dividend | 0.080 on 12/20/12 | 0.150 on 04/24/26 | 0.110 on 07/08/26 | ||
| Next Ex-Dividends Date | 12/20/12 | 04/24/26 | 07/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 1.25 | 9.52 | ||