Asta Funding Inc (ASFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASFI | LPRO | LOAN | ||
| Company | Asta Funding Inc | Open Lending Corp Cl A | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.08 | 1.99 | 4.24 | ||
| High | 13.09 | 2.18 | 4.24 | ||
| Low | 13.08 | 1.96 | 4.17 | ||
| Latest | 13.08 | 2.11 | 4.18 | ||
| Change | -0.02 | +0.17 | -0.05 | ||
| % Change | -0.15% | +8.76% | -1.18% | ||
| Volume | 1,300 | 1,314,000 | 21,000 | ||
| 20-Day Average Volume | 10,825 | 876,080 | 27,560 | ||
| Previous Close | 13.10 | 1.94 | 4.23 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.08 | 1.81 | 4.27 | ||
| 20-Day Raw Stochastic | 75.00% | 89.93% | 8.57% | ||
| 20-Day Relative Strength | 61.70 | 67.81 | 40.79 | ||
| Weighted Alpha | +41.30 | +22.80 | -21.41 | ||
| Today's Opinion | 96% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/21/20 | +14.05% since 05/15/26 | -0.95% since 05/15/26 | ||
| Low | 13.07 on 09/25/20 | 1.66 on 05/18/26 | 4.16 on 05/19/26 | ||
| High | 13.10 on 09/25/20 | 2.18 on 05/22/26 | 4.25 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +0.23% since 08/28/20 | +20.57% since 04/22/26 | -7.84% since 04/22/26 | ||
| Low | 13.02 on 09/02/20 | 1.49 on 05/08/26 | 4.15 on 05/15/26 | ||
| High | 13.10 on 09/25/20 | 2.18 on 05/22/26 | 4.56 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +1.24% since 06/26/20 | +44.52% since 02/20/26 | -5.43% since 02/20/26 | ||
| Low | 12.90 on 06/29/20 | 1.17 on 04/02/26 | 4.13 on 03/20/26 | ||
| High | 13.38 on 07/30/20 | 2.18 on 05/22/26 | 4.85 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +70.76% since 03/27/20 | +27.88% since 11/21/25 | -7.93% since 11/21/25 | ||
| Low | 7.70 on 03/30/20 | 1.17 on 04/02/26 | 4.13 on 03/20/26 | ||
| High | 13.38 on 07/30/20 | 2.35 on 01/13/26 | 5.01 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,907 | 248,296 | 47,773 | ||
| Shares Outstanding, K | 6,568 | 117,676 | 11,429 | ||
| Annual Sales | 21,110,000 | 93,220,000 | 8,670,000 | ||
| Annual Net Income | 7,180,000 | -4,240,000 | 5,110,000 | ||
| Last Quarter Sales | 3,410,000 | 20,490,000 | 2,070,000 | ||
| Last Quarter Net Income | 450,000 | -460,000 | 1,270,000 | ||
| 60-Month Beta | 0.59 | 2.20 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 05/07/26 | 0.11 on 04/16/26 | ||
| Earnings Date | 11/13/20 | 08/05/26 | 07/28/26 | ||
| Most Recent Dividend | 0.080 on 12/20/12 | N/A | 0.110 on 04/08/26 | ||
| Next Ex-Dividends Date | 12/20/12 | N/A | 07/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.80 | 9.61 | ||