Asta Funding Inc (ASFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASFI | LPRO | LOAN | ||
| Company | Asta Funding Inc | Open Lending Corp Cl A | Manhattan Bridge | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.08 | 1.3500 | 4.42 | ||
| High | 13.09 | 1.3500 | 4.42 | ||
| Low | 13.08 | 1.2200 | 4.30 | ||
| Latest | 13.08 | 1.2600 | 4.31 | ||
| Change | -0.02 | -0.1100 | +0.04 | ||
| % Change | -0.15% | -8.03% | +0.94% | ||
| Volume | 1,300 | 559,823 | 3,885 | ||
| 20-Day Average Volume | 10,825 | 556,872 | 21,069 | ||
| Previous Close | 13.10 | 1.3700 | 4.27 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.08 | 1.3772 | 4.33 | ||
| 20-Day Raw Stochastic | 75.00% | 16.47% | 53.39% | ||
| 20-Day Relative Strength | 61.70 | 40.84 | 42.57 | ||
| Weighted Alpha | +41.30 | -34.46 | -25.85 | ||
| Today's Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/21/20 | -15.10% since 03/17/26 | -0.23% since 03/17/26 | ||
| Low | 13.07 on 09/25/20 | 1.2200 on 03/24/26 | 4.13 on 03/20/26 | ||
| High | 13.10 on 09/25/20 | 1.5000 on 03/18/26 | 4.42 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +0.23% since 08/28/20 | -9.64% since 02/24/26 | -2.71% since 02/24/26 | ||
| Low | 13.02 on 09/02/20 | 1.1950 on 03/12/26 | 4.13 on 03/20/26 | ||
| High | 13.10 on 09/25/20 | 1.6200 on 03/17/26 | 4.47 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +1.24% since 06/26/20 | -21.91% since 12/24/25 | -12.22% since 12/24/25 | ||
| Low | 12.90 on 06/29/20 | 1.1950 on 03/12/26 | 4.13 on 03/20/26 | ||
| High | 13.38 on 07/30/20 | 2.3500 on 01/13/26 | 4.98 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +70.76% since 03/27/20 | -48.99% since 09/24/25 | -21.06% since 09/24/25 | ||
| Low | 7.70 on 03/30/20 | 1.1950 on 03/12/26 | 4.13 on 03/20/26 | ||
| High | 13.38 on 07/30/20 | 2.4788 on 09/25/25 | 5.80 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,907 | 161,216 | 48,845 | ||
| Shares Outstanding, K | 6,568 | 117,676 | 11,439 | ||
| Annual Sales | 21,110,000 | 93,220,000 | 9,690,000 | ||
| Annual Net Income | 7,180,000 | -4,240,000 | 5,590,000 | ||
| Last Quarter Sales | 3,410,000 | 19,350,000 | 2,040,000 | ||
| Last Quarter Net Income | 450,000 | 1,680,000 | 1,200,000 | ||
| 60-Month Beta | 0.59 | 2.05 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 03/12/26 | 0.11 on 10/24/25 | ||
| Latest Earnings Date | 11/13/20 | 05/06/26 | 03/25/26 | ||
| Most Recent Dividend | 0.080 on 12/20/12 | N/A | 0.115 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/20/12 | N/A | 04/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.33 | 9.22 | ||