Asta Funding Inc (ASFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASFI | COF | ALLY | OMF | CACC |
| Company | Asta Funding Inc | Capital One Financial | Ally Financial | Onemain Holdings Inc | Credit Acceptance |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 13.08 | 214.10 | 41.83 | 61.99 | 596.50 |
| High | 13.09 | 215.94 | 42.42 | 62.72 | 603.51 |
| Low | 13.08 | 210.52 | 41.73 | 61.00 | 589.36 |
| Last | 13.08 | 211.34 | 41.85 | 61.11 | 594.18 |
| Change | -0.02 | -3.17 | -0.36 | -1.35 | -5.56 |
| Percent Change | -0.15% | -1.48% | -0.85% | -2.16% | -0.93% |
| Volume | 1,300 | 3,123,900 | 3,182,800 | 946,000 | 149,400 |
| 20-Day Average Volume | 10,825 | 2,946,045 | 2,862,405 | 896,330 | 115,710 |
| Previous | 13.10 | 214.51 | 42.21 | 62.46 | 599.74 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 13.08 | 218.65 | 43.31 | 63.83 | 588.21 |
| 20-Day Raw Stochastic | 75.00% | 4.65% | 10.21% | 2.06% | 52.75% |
| 20-Day Relative Strength | 61.70 | 48.58 | 40.53 | 46.09 | 51.67 |
| Weighted Alpha | +41.30 | -1.96 | +0.03 | +1.69 | +20.91 |
| Today's Opinion | 96% Buy | 64% Buy | 24% Sell | 40% Buy | 56% Buy |
| Yesterday's Opinion | 100% Buy | 64% Buy | 24% Sell | 64% Buy | 56% Buy |
| Last Month's Opinion | 96% Buy | 40% Buy | 56% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/21/20 | -2.27% since 08/25/26 | -1.76% since 08/25/26 | -3.35% since 08/25/26 | -1.67% since 08/25/26 |
| Low | 13.07 on 09/25/20 | 210.52 on 09/01/26 | 41.46 on 08/31/26 | 61.00 on 09/01/26 | 589.36 on 09/01/26 |
| High | 13.10 on 09/25/20 | 219.15 on 08/28/26 | 43.08 on 08/27/26 | 64.60 on 08/28/26 | 610.00 on 08/28/26 |
| 1-Month | |||||
| %Chg | +0.23% since 08/28/20 | +1.11% since 07/31/26 | -3.42% since 07/31/26 | -2.35% since 07/31/26 | +4.44% since 07/31/26 |
| Low | 13.02 on 09/02/20 | 210.00 on 08/03/26 | 41.46 on 08/31/26 | 61.00 on 09/01/26 | 561.80 on 08/04/26 |
| High | 13.10 on 09/25/20 | 228.14 on 08/14/26 | 45.28 on 08/05/26 | 66.35 on 08/18/26 | 621.52 on 08/05/26 |
| 3-Month | |||||
| %Chg | +1.24% since 06/26/20 | +14.51% since 06/01/26 | -0.48% since 06/01/26 | +11.60% since 06/01/26 | +5.79% since 06/01/26 |
| Low | 12.90 on 06/29/20 | 174.24 on 06/11/26 | 40.93 on 06/03/26 | 53.33 on 06/03/26 | 525.10 on 06/11/26 |
| High | 13.38 on 07/30/20 | 228.14 on 08/14/26 | 47.29 on 06/29/26 | 66.35 on 08/18/26 | 668.86 on 07/06/26 |
| 6-Month | |||||
| %Chg | +70.76% since 03/27/20 | +8.02% since 02/27/26 | +6.11% since 02/27/26 | +11.07% since 02/27/26 | +25.57% since 02/27/26 |
| Low | 7.70 on 03/30/20 | 174.24 on 06/11/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 405.00 on 04/01/26 |
| High | 13.38 on 07/30/20 | 228.14 on 08/14/26 | 47.29 on 06/29/26 | 66.35 on 08/18/26 | 668.86 on 07/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 85,907 | 131,598,656 | 12,840,282 | 7,185,461 | 6,273,281 |
| Shares Outstanding, K | 6,568 | 613,485 | 304,200 | 115,041 | 10,460 |
| Annual Sales, $M | 21,110,000 | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | 2,317,200,000 |
| Annual Net Income, $M | 7,180,000 | 2,453,000,000 | 852,000,000 | 783,000,000 | 423,900,000 |
| Last Qtr Sales, $M | 3,410,000 | 19,861,000,000 | 4,067,000,000 | 1,624,000,000 | 587,400,000 |
| Last Qtr Income, $M | 450,000 | 3,020,000,000 | 410,000,000 | 152,000,000 | 135,900,000 |
| 60-Month Beta | 0.59 | 1.02 | 1.10 | 1.21 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.81 on 07/21/26 | 1.21 on 07/21/26 | 1.31 on 07/29/26 | 12.12 on 08/04/26 |
| Latest Earnings Date | 11/13/20 | 10/20/26 | 10/16/26 | 10/30/26 | 10/29/26 |
| Most Recent Dividend | 0.080 on 12/20/12 | 0.800 on 08/17/26 | 0.300 on 07/31/26 | 1.050 on 08/10/26 | N/A |
| Next Ex-Dividend Date | 12/20/12 | 08/17/26 | 07/31/26 | 08/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.76 | 9.25 | 9.31 | 13.38 |