Ascent Capital Group (ASCMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASCMA | ALLE | MSA | REZI | ADT |
| Company | Ascent Capital Group | Allegion Plc | Msa Safety Inc | Resideo Technologies Inc | ADT Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8000 | 152.25 | 175.32 | 34.25 | 6.90 |
| High | 0.9999 | 156.24 | 176.56 | 35.53 | 7.06 |
| Low | 0.8000 | 152.25 | 172.88 | 33.96 | 6.87 |
| Latest | 0.8180 | 153.36 | 174.64 | 34.54 | 7.04 |
| Change | +0.0430 | -1.21 | +0.58 | +0.49 | +0.22 |
| % Change | +5.55% | -0.78% | +0.33% | +1.44% | +3.23% |
| Volume | 19,000 | 1,710,944 | 199,074 | 1,461,069 | 5,591,435 |
| 20-Day Average Volume | 13,650 | 1,475,347 | 273,809 | 1,935,829 | 7,945,381 |
| Previous Close | 0.7750 | 154.57 | 174.06 | 34.05 | 6.82 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8158 | 139.76 | 170.94 | 33.44 | 6.78 |
| 20-Day Raw Stochastic | 26.85% | 77.35% | 81.95% | 56.31% | 79.58% |
| 20-Day Relative Strength | 48.55 | 67.92 | 57.47 | 53.43 | 56.60 |
| Weighted Alpha | -59.75 | -5.26 | -0.57 | +57.00 | -16.30 |
| Today's Opinion | 16% Buy | 24% Buy | 40% Buy | 24% Sell | 24% Sell |
| Previous Opinion | 16% Sell | 8% Buy | 24% Buy | 40% Sell | 40% Sell |
| Last Month's Opinion | 16% Buy | 88% Sell | 72% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 08/23/19 | +11.75% since 07/17/26 | +2.11% since 07/17/26 | -3.60% since 07/17/26 | +0.57% since 07/17/26 |
| Low | 0.7200 on 08/29/19 | 134.63 on 07/20/26 | 168.62 on 07/21/26 | 33.39 on 07/23/26 | 6.76 on 07/23/26 |
| High | 0.9999 on 08/30/19 | 159.37 on 07/23/26 | 176.56 on 07/24/26 | 36.20 on 07/20/26 | 7.06 on 07/24/26 |
| 1-Month | |||||
| %Chg | +2.25% since 07/30/19 | +14.45% since 06/24/26 | +5.66% since 06/24/26 | +8.38% since 06/24/26 | +7.48% since 06/24/26 |
| Low | 0.7200 on 08/29/19 | 132.84 on 07/09/26 | 165.38 on 06/25/26 | 29.90 on 06/29/26 | 6.24 on 06/25/26 |
| High | 1.0850 on 08/22/19 | 159.37 on 07/23/26 | 176.56 on 07/24/26 | 38.14 on 07/17/26 | 7.24 on 07/17/26 |
| 3-Month | |||||
| %Chg | -37.08% since 05/30/19 | +4.97% since 04/24/26 | +2.82% since 04/24/26 | -15.84% since 04/24/26 | -3.03% since 04/24/26 |
| Low | 0.6600 on 07/15/19 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 26.72 on 05/19/26 | 6.24 on 06/25/26 |
| High | 1.3895 on 06/04/19 | 159.37 on 07/23/26 | 178.76 on 05/07/26 | 41.76 on 05/07/26 | 7.74 on 04/30/26 |
| 6-Month | |||||
| %Chg | +16.03% since 02/28/19 | -8.06% since 01/23/26 | -3.72% since 01/23/26 | -4.35% since 01/23/26 | -12.33% since 01/23/26 |
| Low | 0.5305 on 05/13/19 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 26.72 on 05/19/26 | 6.24 on 06/25/26 |
| High | 1.7600 on 05/22/19 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 42.95 on 02/25/26 | 8.30 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,216 | 13,283,126 | 6,719,412 | 5,156,055 | 5,000,745 |
| Shares Outstanding, K | 12,489 | 85,936 | 38,604 | 151,426 | 733,247 |
| Annual Sales | 540,360,000 | 4,067,300,000 | 1,874,810,000 | 7,472,000,000 | 5,128,610,000 |
| Annual Net Income | -698,040,000 | 643,800,000 | 278,920,000 | -527,000,000 | 595,950,000 |
| Last Quarter Sales | 128,090,000 | 1,033,600,000 | 463,630,000 | 1,912,000,000 | 1,278,530,000 |
| Last Quarter Net Income | 628,900,000 | 138,100,000 | 71,270,000 | 38,000,000 | 168,370,000 |
| 60-Month Beta | 1.63 | 0.85 | 0.95 | 1.64 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.40 on 07/23/26 | 1.99 on 05/04/26 | 0.65 on 05/12/26 | 0.23 on 04/30/26 |
| Earnings Date | 01/01/70 | 07/23/26 | 07/30/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.550 on 06/15/26 | 0.540 on 05/15/26 | N/A | 0.055 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | 05/15/26 | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.32 | 20.85 | 14.51 | 7.93 |