Ascent Capital Group (ASCMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASCMA | ALLE | MSA | REZI | ADT |
| Company | Ascent Capital Group | Allegion Plc | Msa Safety Inc | Resideo Technologies Inc | ADT Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8000 | 146.78 | 172.85 | 38.53 | 6.89 |
| High | 0.9999 | 148.47 | 174.79 | 39.71 | 7.01 |
| Low | 0.8000 | 145.91 | 172.20 | 37.99 | 6.89 |
| Latest | 0.8180 | 147.39 | 173.48 | 39.54 | 6.99 |
| Change | +0.0430 | +0.18 | +1.01 | +1.31 | +0.12 |
| % Change | +5.55% | +0.12% | +0.59% | +3.43% | +1.75% |
| Volume | 19,000 | 197,052 | 78,687 | 1,368,422 | 3,752,188 |
| 20-Day Average Volume | 13,650 | 814,668 | 217,490 | 996,517 | 9,178,033 |
| Previous Close | 0.7750 | 147.21 | 172.47 | 38.23 | 6.87 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8158 | 144.36 | 169.98 | 35.14 | 6.64 |
| 20-Day Raw Stochastic | 26.85% | 85.85% | 73.72% | 99.20% | 96.52% |
| 20-Day Relative Strength | 48.55 | 46.69 | 48.08 | 62.95 | 51.31 |
| Weighted Alpha | -59.75 | +5.49 | +15.15 | +142.19 | -16.95 |
| Today's Opinion | 16% Buy | 88% Sell | 8% Buy | 56% Buy | 80% Sell |
| Previous Opinion | 16% Sell | 88% Sell | 8% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 16% Buy | 72% Sell | 56% Buy | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 08/23/19 | +5.74% since 04/07/26 | +4.97% since 04/07/26 | +13.19% since 04/07/26 | +5.83% since 04/07/26 |
| Low | 0.7200 on 08/29/19 | 142.02 on 04/08/26 | 168.53 on 04/08/26 | 35.98 on 04/09/26 | 6.67 on 04/13/26 |
| High | 0.9999 on 08/30/19 | 148.33 on 04/14/26 | 174.79 on 04/14/26 | 39.71 on 04/14/26 | 7.01 on 04/14/26 |
| 1-Month | |||||
| %Chg | +2.25% since 07/30/19 | +1.41% since 03/13/26 | -1.82% since 03/13/26 | +18.15% since 03/13/26 | +8.97% since 03/13/26 |
| Low | 0.7200 on 08/29/19 | 138.36 on 04/07/26 | 158.56 on 03/31/26 | 32.24 on 03/20/26 | 6.43 on 04/02/26 |
| High | 1.0850 on 08/22/19 | 148.89 on 03/26/26 | 181.00 on 03/16/26 | 39.71 on 04/14/26 | 7.01 on 04/14/26 |
| 3-Month | |||||
| %Chg | -37.08% since 05/30/19 | -8.80% since 01/14/26 | -3.40% since 01/14/26 | +4.70% since 01/14/26 | -15.33% since 01/14/26 |
| Low | 0.6600 on 07/15/19 | 138.36 on 04/07/26 | 158.56 on 03/31/26 | 32.18 on 03/09/26 | 6.25 on 03/09/26 |
| High | 1.3895 on 06/04/19 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 42.95 on 02/25/26 | 8.32 on 01/15/26 |
| 6-Month | |||||
| %Chg | +16.03% since 02/28/19 | -16.06% since 10/14/25 | +3.66% since 10/14/25 | -4.82% since 10/14/25 | -18.30% since 10/14/25 |
| Low | 0.5305 on 05/13/19 | 138.36 on 04/07/26 | 151.10 on 11/03/25 | 28.66 on 11/20/25 | 6.25 on 03/09/26 |
| High | 1.7600 on 05/22/19 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 45.29 on 10/27/25 | 8.89 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,216 | 12,681,405 | 6,687,525 | 5,782,173 | 5,634,238 |
| Shares Outstanding, K | 12,489 | 86,145 | 38,775 | 151,247 | 820,122 |
| Annual Sales | 540,360,000 | 4,067,300,000 | 1,874,810,000 | 7,472,000,000 | 5,128,610,000 |
| Annual Net Income | -698,040,000 | 643,800,000 | 278,920,000 | -527,000,000 | 595,950,000 |
| Last Quarter Sales | 128,090,000 | 1,033,200,000 | 510,910,000 | 1,895,000,000 | 1,276,130,000 |
| Last Quarter Net Income | 628,900,000 | 147,500,000 | 86,940,000 | 136,000,000 | 145,390,000 |
| 60-Month Beta | 1.63 | 1.02 | 1.05 | 1.70 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.94 on 02/17/26 | 2.38 on 02/11/26 | 0.50 on 02/24/26 | 0.23 on 03/02/26 |
| Latest Earnings Date | 01/01/70 | 04/23/26 | 05/05/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.550 on 03/13/26 | 0.530 on 02/13/26 | N/A | 0.055 on 03/12/26 |
| Next Ex-Dividends Date | N/A | 03/13/26 | 02/13/26 | N/A | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.79 | 21.72 | 16.30 | 8.01 |