Asics Corp ADR (ASCCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASCCY | AS | POOL | ||
| Company | Asics Corp ADR | Amer Sports Inc | Pool Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 27.3500 | 33.13 | 201.26 | ||
| High | 27.4000 | 33.78 | 204.88 | ||
| Low | 27.0600 | 32.11 | 198.80 | ||
| Latest | 27.1000 | 32.09 | 199.94 | ||
| Change | -0.0900 | -1.53 | -2.23 | ||
| % Change | -0.33% | -4.55% | -1.10% | ||
| Volume | 20,966 | 2,074,991 | 415,938 | ||
| 20-Day Average Volume | 49,954 | 5,613,873 | 729,280 | ||
| Previous Close | 27.1900 | 33.62 | 202.17 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.2191 | 34.09 | 210.44 | ||
| 20-Day Raw Stochastic | 16.54% | 23.65% | 10.59% | ||
| 20-Day Relative Strength | 48.43 | 40.80 | 34.42 | ||
| Weighted Alpha | +26.01 | +9.11 | -40.99 | ||
| Today's Opinion | 64% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 03/19/26 | -0.84% since 03/19/26 | -1.71% since 03/19/26 | ||
| Low | 26.5900 on 03/20/26 | 30.55 on 03/20/26 | 197.68 on 03/20/26 | ||
| High | 28.0400 on 03/24/26 | 34.43 on 03/25/26 | 207.50 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -11.05% since 02/26/26 | -16.27% since 02/26/26 | -10.05% since 02/26/26 | ||
| Low | 26.5900 on 03/20/26 | 30.55 on 03/20/26 | 197.68 on 03/20/26 | ||
| High | 31.2000 on 03/02/26 | 38.35 on 03/02/26 | 227.80 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +9.63% since 12/26/25 | -15.57% since 12/26/25 | -13.60% since 12/26/25 | ||
| Low | 23.7550 on 01/02/26 | 30.55 on 03/20/26 | 197.68 on 03/20/26 | ||
| High | 31.9900 on 02/24/26 | 42.76 on 02/20/26 | 278.17 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +4.24% since 09/26/25 | -6.05% since 09/26/25 | -34.33% since 09/26/25 | ||
| Low | 22.2000 on 11/18/25 | 28.92 on 11/07/25 | 197.68 on 03/20/26 | ||
| High | 31.9900 on 02/24/26 | 42.76 on 02/20/26 | 313.75 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,970,566 | 18,620,268 | 7,437,428 | ||
| Shares Outstanding, K | 734,482 | 553,845 | 36,788 | ||
| Annual Sales | 5,433,140,000 | 6,566,200,000 | 5,289,400,000 | ||
| Annual Net Income | 661,420,000 | 427,400,000 | 406,400,000 | ||
| Last Quarter Sales | 1,206,630,000 | 2,101,100,000 | 982,210,000 | ||
| Last Quarter Net Income | 80,540,000 | 131,500,000 | 31,590,000 | ||
| 60-Month Beta | 1.75 | 2.80 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/13/26 | 0.31 on 02/24/26 | 0.84 on 02/19/26 | ||
| Latest Earnings Date | 05/21/26 | 05/19/26 | 04/23/26 | ||
| Most Recent Dividend | 0.048 on 06/26/25 | N/A | 1.250 on 03/12/26 | ||
| Next Ex-Dividends Date | 06/26/25 | N/A | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.74 | 34.47 | 18.96 | ||