Asics Corp ADR (ASCCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASCCY | AS | POOL | ||
| Company | Asics Corp ADR | Amer Sports Inc | Pool Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 28.3800 | 36.74 | 214.85 | ||
| High | 28.5200 | 36.75 | 217.16 | ||
| Low | 27.4100 | 35.56 | 214.17 | ||
| Latest | 28.0840 | 35.26 | 217.18 | ||
| Change | -2.5060 | -2.63 | -4.82 | ||
| % Change | -8.19% | -6.94% | -2.17% | ||
| Volume | 24,451 | 5,143,998 | 80,814 | ||
| 20-Day Average Volume | 53,870 | 5,102,431 | 973,223 | ||
| Previous Close | 30.5900 | 37.89 | 222.00 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.1225 | 38.76 | 243.20 | ||
| 20-Day Raw Stochastic | 82.48% | 10.83% | 8.36% | ||
| 20-Day Relative Strength | 64.93 | 42.38 | 35.58 | ||
| Weighted Alpha | +43.03 | +24.03 | -42.16 | ||
| Today's Opinion | 100% Buy | Hold | 100% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 02/23/26 | -6.69% since 02/24/26 | -0.44% since 02/24/26 | ||
| Low | 30.1400 on 02/25/26 | 35.65 on 03/03/26 | 210.67 on 02/25/26 | ||
| High | 31.9900 on 02/24/26 | 39.26 on 02/26/26 | 227.80 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +23.55% since 02/02/26 | -0.75% since 02/03/26 | -14.49% since 02/03/26 | ||
| Low | 24.0000 on 02/03/26 | 34.82 on 02/05/26 | 210.67 on 02/25/26 | ||
| High | 31.9900 on 02/24/26 | 42.76 on 02/20/26 | 278.17 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +29.56% since 12/02/25 | -3.46% since 12/03/25 | -12.06% since 12/03/25 | ||
| Low | 23.4700 on 12/03/25 | 34.82 on 02/05/26 | 210.67 on 02/25/26 | ||
| High | 31.9900 on 02/24/26 | 42.76 on 02/20/26 | 278.17 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +13.68% since 09/02/25 | -5.96% since 09/03/25 | -29.02% since 09/03/25 | ||
| Low | 22.2000 on 11/18/25 | 28.92 on 11/07/25 | 210.67 on 02/25/26 | ||
| High | 31.9900 on 02/24/26 | 42.76 on 02/20/26 | 336.15 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,467,804 | 20,985,184 | 8,166,934 | ||
| Shares Outstanding, K | 734,482 | 553,845 | 36,788 | ||
| Annual Sales | 5,424,220,000 | 6,566,200,000 | 5,289,400,000 | ||
| Annual Net Income | 660,330,000 | 427,400,000 | 406,400,000 | ||
| Last Quarter Sales | 1,206,630,000 | 2,101,100,000 | 982,210,000 | ||
| Last Quarter Net Income | 80,540,000 | 131,500,000 | 31,590,000 | ||
| 60-Month Beta | 1.74 | 2.80 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/12/25 | 0.31 on 02/24/26 | 0.84 on 02/19/26 | ||
| Latest Earnings Date | 05/21/26 | 05/19/26 | 04/23/26 | ||
| Most Recent Dividend | 0.048 on 06/26/25 | N/A | 1.250 on 11/12/25 | ||
| Next Ex-Dividends Date | 06/26/25 | N/A | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.21 | 39.56 | 21.19 | ||