Asics Corp ADR (ASCCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASCCY | AS | POOL | ||
| Company | Asics Corp ADR | Amer Sports Inc | Pool Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 25.5200 | 35.50 | 193.62 | ||
| High | 25.8310 | 36.09 | 197.78 | ||
| Low | 25.5200 | 35.13 | 193.33 | ||
| Latest | 25.8250 | 35.41 | 195.68 | ||
| Change | -0.6820 | -0.70 | +0.07 | ||
| % Change | -2.57% | -1.94% | +0.04% | ||
| Volume | 11,221 | 1,204,919 | 156,019 | ||
| 20-Day Average Volume | 30,763 | 3,800,239 | 1,236,384 | ||
| Previous Close | 26.5070 | 36.11 | 195.61 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.0499 | 35.39 | 188.47 | ||
| 20-Day Raw Stochastic | 5.47% | 53.06% | 70.01% | ||
| 20-Day Relative Strength | 38.26 | 51.53 | 52.35 | ||
| Weighted Alpha | -3.30 | -7.10 | -34.38 | ||
| Today's Opinion | 8% Sell | 8% Buy | 72% Sell | ||
| Previous Opinion | 8% Sell | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.59% since 06/15/26 | -0.82% since 06/15/26 | +2.97% since 06/15/26 | ||
| Low | 25.5200 on 06/23/26 | 35.05 on 06/17/26 | 189.88 on 06/16/26 | ||
| High | 28.4200 on 06/18/26 | 36.99 on 06/22/26 | 205.23 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -9.44% since 05/22/26 | +0.95% since 05/22/26 | +6.53% since 05/22/26 | ||
| Low | 25.5200 on 06/23/26 | 33.43 on 06/10/26 | 176.80 on 06/03/26 | ||
| High | 31.0000 on 05/29/26 | 37.51 on 05/27/26 | 205.23 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -6.48% since 03/23/26 | +8.82% since 03/23/26 | -4.17% since 03/23/26 | ||
| Low | 25.4660 on 03/30/26 | 30.65 on 03/27/26 | 172.68 on 05/18/26 | ||
| High | 31.0700 on 05/12/26 | 38.04 on 04/17/26 | 249.04 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +2.66% since 12/23/25 | -6.16% since 12/23/25 | -14.68% since 12/23/25 | ||
| Low | 23.7550 on 01/02/26 | 30.55 on 03/20/26 | 172.68 on 05/18/26 | ||
| High | 31.9900 on 02/24/26 | 42.76 on 02/20/26 | 278.17 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,468,914 | 19,999,342 | 7,128,616 | ||
| Shares Outstanding, K | 734,482 | 553,845 | 36,443 | ||
| Annual Sales | 5,433,140,000 | 6,566,200,000 | 5,289,400,000 | ||
| Annual Net Income | 661,420,000 | 427,400,000 | 406,400,000 | ||
| Last Quarter Sales | 1,722,560,000 | 1,945,500,000 | 1,138,010,000 | ||
| Last Quarter Net Income | 296,810,000 | 164,600,000 | 53,230,000 | ||
| 60-Month Beta | 1.52 | 2.05 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/13/26 | 0.38 on 05/19/26 | 1.43 on 04/23/26 | ||
| Earnings Date | 08/12/26 | 08/18/26 | 07/23/26 | ||
| Most Recent Dividend | 0.048 on 06/26/25 | N/A | 1.300 on 05/14/26 | ||
| Next Ex-Dividends Date | 12/29/25 | N/A | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.43 | 34.10 | 18.37 | ||