Asics Corp ADR (ASCCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASCCY | AS | POOL | ||
| Company | Asics Corp ADR | Amer Sports Inc | Pool Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 29.3100 | 35.64 | 190.86 | ||
| High | 29.5860 | 36.60 | 197.00 | ||
| Low | 29.1400 | 34.89 | 188.50 | ||
| Latest | 29.2500 | 36.06 | 193.45 | ||
| Change | -0.4450 | +0.07 | +1.29 | ||
| % Change | -1.50% | +0.19% | +0.67% | ||
| Volume | 18,900 | 3,080,800 | 1,040,000 | ||
| 20-Day Average Volume | 20,980 | 3,697,710 | 886,680 | ||
| Previous Close | 29.6950 | 35.99 | 192.16 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.3099 | 34.84 | 202.29 | ||
| 20-Day Raw Stochastic | 51.42% | 80.79% | 35.13% | ||
| 20-Day Relative Strength | 51.92 | 54.57 | 46.25 | ||
| Weighted Alpha | +20.30 | +0.19 | -36.59 | ||
| Today's Opinion | 88% Buy | 16% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 16% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 07/22/26 | +4.89% since 07/22/26 | -1.40% since 07/22/26 | ||
| Low | 29.1200 on 07/23/26 | 32.96 on 07/23/26 | 178.52 on 07/24/26 | ||
| High | 30.2700 on 07/27/26 | 36.60 on 07/29/26 | 204.40 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +4.32% since 06/29/26 | +8.29% since 06/29/26 | -8.59% since 06/29/26 | ||
| Low | 26.5300 on 07/01/26 | 32.69 on 07/08/26 | 178.52 on 07/24/26 | ||
| High | 31.8200 on 07/16/26 | 36.86 on 07/20/26 | 221.02 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +3.83% since 04/29/26 | +4.52% since 04/29/26 | -7.71% since 04/29/26 | ||
| Low | 25.5200 on 06/23/26 | 32.58 on 05/13/26 | 172.68 on 05/18/26 | ||
| High | 31.8200 on 07/16/26 | 37.51 on 05/27/26 | 221.02 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +19.53% since 01/29/26 | -3.43% since 01/29/26 | -24.25% since 01/29/26 | ||
| Low | 23.9500 on 01/30/26 | 30.55 on 03/20/26 | 172.68 on 05/18/26 | ||
| High | 31.9900 on 02/24/26 | 42.76 on 02/20/26 | 278.17 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,810,442 | 19,932,882 | 7,002,887 | ||
| Shares Outstanding, K | 734,482 | 553,845 | 36,443 | ||
| Annual Sales | 5,433,140,000 | 6,566,200,000 | 5,289,400,000 | ||
| Annual Net Income | 661,420,000 | 427,400,000 | 406,400,000 | ||
| Last Quarter Sales | 1,729,700,000 | 1,945,500,000 | 1,822,940,000 | ||
| Last Quarter Net Income | 298,050,000 | 164,600,000 | 188,090,000 | ||
| 60-Month Beta | 1.58 | 2.07 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/13/26 | 0.38 on 05/19/26 | 5.38 on 07/23/26 | ||
| Earnings Date | 08/12/26 | 08/18/26 | 10/22/26 | ||
| Most Recent Dividend | 0.048 on 06/26/25 | N/A | 1.300 on 05/14/26 | ||
| Next Ex-Dividends Date | 12/29/25 | N/A | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.83 | 32.57 | 16.72 | ||