Asics Corp ADR (ASCCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASCCY | AS | POOL | ||
| Company | Asics Corp ADR | Amer Sports Inc | Pool Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 30.7060 | 36.01 | 183.29 | ||
| High | 31.0000 | 36.38 | 185.69 | ||
| Low | 30.2300 | 35.34 | 181.22 | ||
| Latest | 30.2300 | 35.58 | 181.40 | ||
| Change | +0.8300 | -0.46 | -3.30 | ||
| % Change | +2.82% | -1.28% | -1.79% | ||
| Volume | 22,600 | 4,095,800 | 732,600 | ||
| 20-Day Average Volume | 42,635 | 5,129,780 | 937,670 | ||
| Previous Close | 29.4000 | 36.04 | 184.70 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.8192 | 34.91 | 184.93 | ||
| 20-Day Raw Stochastic | 77.45% | 60.89% | 21.33% | ||
| 20-Day Relative Strength | 58.89 | 51.85 | 37.93 | ||
| Weighted Alpha | +26.98 | -2.34 | -44.09 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.03% since 05/21/26 | +0.71% since 05/21/26 | -0.16% since 05/21/26 | ||
| Low | 28.1875 on 05/22/26 | 34.90 on 05/22/26 | 180.68 on 05/22/26 | ||
| High | 31.0000 on 05/29/26 | 37.51 on 05/27/26 | 190.00 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +7.31% since 04/29/26 | +3.13% since 04/29/26 | -13.46% since 04/29/26 | ||
| Low | 27.3450 on 05/04/26 | 32.58 on 05/13/26 | 172.68 on 05/18/26 | ||
| High | 31.0700 on 05/12/26 | 37.51 on 05/27/26 | 217.90 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -1.05% since 02/27/26 | -6.32% since 02/27/26 | -20.15% since 02/27/26 | ||
| Low | 25.4660 on 03/30/26 | 30.55 on 03/20/26 | 172.68 on 05/18/26 | ||
| High | 31.2000 on 03/02/26 | 38.35 on 03/02/26 | 249.04 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +25.41% since 11/28/25 | -4.17% since 11/28/25 | -25.53% since 11/28/25 | ||
| Low | 23.4700 on 12/03/25 | 30.55 on 03/20/26 | 172.68 on 05/18/26 | ||
| High | 31.9900 on 02/24/26 | 42.76 on 02/20/26 | 278.17 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,593,770 | 19,960,574 | 6,731,022 | ||
| Shares Outstanding, K | 734,482 | 553,845 | 36,443 | ||
| Annual Sales | 5,433,140,000 | 6,566,200,000 | 5,289,400,000 | ||
| Annual Net Income | 661,420,000 | 427,400,000 | 406,400,000 | ||
| Last Quarter Sales | 1,722,560,000 | 1,945,500,000 | 1,138,010,000 | ||
| Last Quarter Net Income | 296,810,000 | 164,600,000 | 53,230,000 | ||
| 60-Month Beta | 1.54 | 2.16 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 05/13/26 | 0.38 on 05/19/26 | 1.43 on 04/23/26 | ||
| Earnings Date | 08/12/26 | 08/18/26 | 07/23/26 | ||
| Most Recent Dividend | 0.048 on 06/26/25 | N/A | 1.300 on 05/14/26 | ||
| Next Ex-Dividends Date | 12/29/25 | N/A | 05/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.23 | 33.94 | 17.03 | ||