Aristocrat Grp Corp (ASCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASCC | BUD | DEO | ABEV | STZ |
| Company | Aristocrat Grp Corp | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Ambev S.A. ADR | Constellation Brands |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1000 | 79.82 | 94.23 | 2.82 | 134.60 |
| High | 0.1000 | 80.61 | 95.34 | 2.88 | 137.55 |
| Low | 0.1000 | 79.82 | 94.06 | 2.82 | 134.13 |
| Last | 0.1000 | 80.34 | 94.93 | 2.85 | 135.79 |
| Change | +0.0560 | +1.15 | +0.97 | +0.03 | +1.83 |
| Percent Change | +127.27% | +1.45% | +1.03% | +1.06% | +1.37% |
| Volume | 200 | 758,013 | 843,908 | 12,284,008 | 956,781 |
| 20-Day Average Volume | 2,920 | 1,851,152 | 1,354,158 | 28,226,301 | 1,727,979 |
| Previous | 0.0440 | 79.19 | 93.96 | 2.82 | 133.96 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0865 | 82.73 | 88.86 | 3.03 | 132.11 |
| 20-Day Raw Stochastic | 100.00% | 20.10% | 85.69% | 5.56% | 74.14% |
| 20-Day Relative Strength | 52.37 | 46.40 | 64.41 | 33.69 | 51.12 |
| Weighted Alpha | +16.99 | +29.49 | -5.28 | +20.28 | -17.55 |
| Today's Opinion | N/A | 56% Buy | 56% Buy | 24% Sell | 88% Sell |
| Yesterday's Opinion | N/A | 56% Buy | 56% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | N/A | 64% Buy | 24% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/29/26 | -4.30% since 08/06/26 | +2.24% since 08/06/26 | -5.98% since 08/06/26 | +2.43% since 08/06/26 |
| Low | 0.0440 on 08/11/26 | 78.79 on 08/12/26 | 93.16 on 08/12/26 | 2.81 on 08/12/26 | 131.66 on 08/11/26 |
| High | 0.1000 on 08/12/26 | 84.73 on 08/07/26 | 97.13 on 08/10/26 | 3.04 on 08/07/26 | 137.55 on 08/13/26 |
| 1-Month | |||||
| %Chg | +6.72% since 07/10/26 | +1.30% since 07/13/26 | +15.01% since 07/13/26 | -7.52% since 07/13/26 | +0.91% since 07/13/26 |
| Low | 0.0440 on 08/11/26 | 78.79 on 08/12/26 | 80.59 on 07/14/26 | 2.81 on 08/12/26 | 128.28 on 07/27/26 |
| High | 0.1000 on 08/12/26 | 86.60 on 07/31/26 | 97.13 on 08/10/26 | 3.17 on 07/28/26 | 138.34 on 07/17/26 |
| 3-Month | |||||
| %Chg | +31.75% since 05/08/26 | +0.26% since 05/13/26 | +17.59% since 05/13/26 | -10.16% since 05/13/26 | -3.41% since 05/13/26 |
| Low | 0.0440 on 08/11/26 | 77.57 on 06/05/26 | 77.79 on 07/01/26 | 2.81 on 08/12/26 | 128.28 on 07/27/26 |
| High | 0.1000 on 08/12/26 | 86.60 on 07/31/26 | 97.13 on 08/10/26 | 3.33 on 05/27/26 | 152.00 on 05/22/26 |
| 6-Month | |||||
| %Chg | -8.59% since 02/12/26 | -0.04% since 02/13/26 | -4.33% since 02/13/26 | -9.00% since 02/13/26 | -9.09% since 02/13/26 |
| Low | 0.0322 on 05/07/26 | 67.35 on 03/20/26 | 72.45 on 03/24/26 | 2.70 on 03/20/26 | 128.28 on 07/27/26 |
| High | 0.1094 on 02/19/26 | 86.60 on 07/31/26 | 102.74 on 02/24/26 | 3.45 on 05/06/26 | 168.60 on 04/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,816 | 159,903,776 | 52,302,456 | 44,447,820 | 22,877,420 |
| Shares Outstanding, K | 48,160 | 2,019,242 | 556,646 | 15,761,639 | 170,778 |
| Annual Sales, $M | 0 | 59,320,000,000 | 19,643,000,000 | 15,804,230,000 | 9,139,000,000 |
| Annual Net Income, $M | 0 | 6,837,000,000 | 1,737,000,000 | 2,776,660,000 | 1,686,700,000 |
| Last Qtr Sales, $M | N/A | 16,660,000,000 | 3,854,000,000 | 3,987,470,000 | 2,432,700,000 |
| Last Qtr Income, $M | N/A | 3,751,000,000 | 595,000,000 | 670,270,000 | 653,800,000 |
| 60-Month Beta | 0.91 | 0.60 | 0.53 | 0.65 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.21 on 07/30/26 | N/A | 0.04 on 07/30/26 | 3.43 on 06/30/26 |
| Latest Earnings Date | 07/31/17 | 10/29/26 | 08/04/26 | 10/29/26 | 10/05/26 |
| Most Recent Dividend | N/A | 0.705 on 05/08/26 | 0.760 on 04/17/26 | 0.006 on 06/24/26 | 1.030 on 07/30/26 |
| Next Ex-Dividend Date | N/A | 05/08/26 | 04/17/26 | 09/23/26 | 07/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.57 | 0.00 | 15.78 | 11.15 |