Aristocrat Grp Corp (ASCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASCC | EPSM | WVVI | ||
| Company | Aristocrat Grp Corp | Epsium Enterprise Limited | Willamette Valley | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1000 | 1.5400 | 2.30 | ||
| High | 0.1000 | 1.5400 | 2.36 | ||
| Low | 0.1000 | 1.4600 | 2.30 | ||
| Last | 0.1000 | 1.4900 | 2.36 | ||
| Change | +0.0560 | -0.0800 | +0.05 | ||
| Percent Change | +127.27% | -5.10% | +2.16% | ||
| Volume | 200 | 9,142 | 1,182 | ||
| 20-Day Average Volume | 2,920 | 17,155 | 3,409 | ||
| Previous | 0.0440 | 1.5700 | 2.31 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0865 | 1.3873 | 2.56 | ||
| 20-Day Raw Stochastic | 100.00% | 66.67% | 12.90% | ||
| 20-Day Relative Strength | 52.37 | 54.55 | 40.63 | ||
| Weighted Alpha | +16.99 | -72.80 | -45.53 | ||
| Today's Opinion | N/A | 8% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 8% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/29/26 | +0.68% since 08/06/26 | -1.67% since 08/06/26 | ||
| Low | 0.0440 on 08/11/26 | 1.4200 on 08/07/26 | 2.28 on 08/12/26 | ||
| High | 0.1000 on 08/12/26 | 1.6400 on 08/10/26 | 2.49 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +6.72% since 07/10/26 | +14.73% since 07/13/26 | -16.31% since 07/13/26 | ||
| Low | 0.0440 on 08/11/26 | 1.1600 on 07/17/26 | 2.28 on 08/12/26 | ||
| High | 0.1000 on 08/12/26 | 1.6400 on 08/10/26 | 2.96 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +31.75% since 05/08/26 | +13.85% since 05/13/26 | -14.49% since 05/13/26 | ||
| Low | 0.0440 on 08/11/26 | 0.8300 on 06/05/26 | 2.16 on 06/22/26 | ||
| High | 0.1000 on 08/12/26 | 4.4700 on 06/09/26 | 2.98 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -8.59% since 02/12/26 | -5.91% since 02/13/26 | -8.53% since 02/13/26 | ||
| Low | 0.0322 on 05/07/26 | 0.8300 on 06/05/26 | 2.16 on 06/22/26 | ||
| High | 0.1094 on 02/19/26 | 4.4700 on 06/09/26 | 2.98 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,816 | 21,098 | 11,515 | ||
| Shares Outstanding, K | 48,160 | 13,438 | 4,985 | ||
| Annual Sales, $M | 0 | 5,120,000 | 37,200,000 | ||
| Annual Net Income, $M | 0 | -1,500,000 | -920,000 | ||
| Last Qtr Sales, $M | N/A | N/A | 8,260,000 | ||
| Last Qtr Income, $M | N/A | N/A | -570,000 | ||
| 60-Month Beta | 0.91 | 1.32 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.24 on 05/13/26 | ||
| Latest Earnings Date | 07/31/17 | 07/29/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||