Aristocrat Grp Corp (ASCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASCC | WVVI | IBG | ||
| Company | Aristocrat Grp Corp | Willamette Valley | Innovation Beverage Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0887 | 2.56 | 3.68 | ||
| High | 0.0887 | 2.74 | 3.93 | ||
| Low | 0.0887 | 2.53 | 3.65 | ||
| Latest | 0.0887 | 2.64 | 3.65 | ||
| Change | +0.0277 | -0.07 | -0.01 | ||
| % Change | +45.41% | -2.58% | -0.27% | ||
| Volume | 100 | 10,213 | 53,352 | ||
| 20-Day Average Volume | 3,395 | 4,296 | 160,574 | ||
| Previous Close | 0.0610 | 2.71 | 3.66 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0663 | 2.66 | 4.07 | ||
| 20-Day Raw Stochastic | 75.23% | 28.68% | 12.77% | ||
| 20-Day Relative Strength | 55.71 | 44.80 | 36.37 | ||
| Weighted Alpha | -52.21 | -58.03 | -80.37 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +47.83% since 01/27/26 | +0.19% since 02/19/26 | -18.53% since 02/19/26 | ||
| Low | 0.0240 on 02/12/26 | 2.53 on 02/26/26 | 3.52 on 02/25/26 | ||
| High | 0.1094 on 02/19/26 | 2.74 on 02/26/26 | 4.53 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +47.83% since 01/14/26 | -5.71% since 01/26/26 | -18.43% since 01/26/26 | ||
| Low | 0.0240 on 02/12/26 | 2.53 on 02/26/26 | 3.26 on 01/29/26 | ||
| High | 0.1094 on 02/19/26 | 2.91 on 01/28/26 | 6.28 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +55.61% since 11/07/25 | -2.22% since 11/26/25 | -73.45% since 11/26/25 | ||
| Low | 0.0240 on 02/12/26 | 2.53 on 02/26/26 | 3.26 on 01/29/26 | ||
| High | 0.1094 on 02/19/26 | 3.40 on 12/23/25 | 14.95 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +153.43% since 08/25/25 | -39.17% since 08/26/25 | -74.79% since 08/26/25 | ||
| Low | 0.0240 on 02/12/26 | 2.49 on 10/31/25 | 3.26 on 01/29/26 | ||
| High | 0.1100 on 10/27/25 | 5.10 on 09/15/25 | 32.50 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,583 | 13,454 | 1,221 | ||
| Shares Outstanding, K | 42,343 | 4,964 | 334 | ||
| Annual Sales | 0 | 39,780,000 | 2,930,000 | ||
| Annual Net Income | 0 | -120,000 | -2,570,000 | ||
| Last Quarter Sales | N/A | 8,350,000 | N/A | ||
| Last Quarter Net Income | N/A | -1,090,000 | N/A | ||
| 60-Month Beta | 0.99 | 0.33 | 4.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.33 on 11/13/25 | N/A | ||
| Latest Earnings Date | 07/31/17 | 03/24/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||