Aspire Biopharma Holdings Inc WT (ASBPW)
Aspire Biopharma Holdings Inc WT (ASBPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASBPW | ADIL | ASBP | ||
| Company | Aspire Biopharma Holdings Inc WT | Adial Pharmaceuticals Inc | Aspire Biopharma Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0181 | 1.3700 | 5.01 | ||
| High | 0.0191 | 1.4200 | 5.15 | ||
| Low | 0.0181 | 1.3605 | 5.01 | ||
| Latest | 0.0191 | 1.4000 | 5.11 | ||
| Change | +0.0001 | +0.0200 | -0.06 | ||
| % Change | +0.53% | +1.45% | -1.16% | ||
| Volume | 600 | 41,384 | 59,120 | ||
| 20-Day Average Volume | 37,210 | 101,473 | 1,353,591 | ||
| Previous Close | 0.0190 | 1.3800 | 5.17 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0168 | 1.5400 | 6.39 | ||
| 20-Day Raw Stochastic | 65.38% | 17.70% | 12.74% | ||
| 20-Day Relative Strength | 51.92 | 31.13 | 32.95 | ||
| Weighted Alpha | -33.35 | -85.12 | -90.84 | ||
| Today's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.30% since 05/06/26 | -10.76% since 05/06/26 | -8.96% since 05/06/26 | ||
| Low | 0.0150 on 05/12/26 | 1.3541 on 05/12/26 | 3.31 on 05/08/26 | ||
| High | 0.0200 on 05/11/26 | 1.6200 on 05/07/26 | 7.05 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +12.35% since 04/10/26 | -10.19% since 04/13/26 | -85.15% since 04/13/26 | ||
| Low | 0.0140 on 04/16/26 | 1.3541 on 05/12/26 | 3.31 on 05/08/26 | ||
| High | 0.0218 on 04/20/26 | 1.6999 on 04/15/26 | 36.30 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -3.54% since 02/13/26 | -50.53% since 02/13/26 | -88.16% since 02/13/26 | ||
| Low | 0.0134 on 04/08/26 | 1.3541 on 05/12/26 | 3.31 on 05/08/26 | ||
| High | 0.0250 on 02/24/26 | 3.1400 on 02/17/26 | 48.90 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -15.11% since 11/13/25 | -82.32% since 11/13/25 | -95.98% since 11/13/25 | ||
| Low | 0.0134 on 04/08/26 | 1.3541 on 05/12/26 | 3.31 on 05/08/26 | ||
| High | 0.0359 on 01/30/26 | 8.2500 on 11/14/25 | 205.20 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,971 | 865 | ||
| Shares Outstanding, K | N/A | 1,428 | 167 | ||
| Annual Sales | 10,000 | 0 | 10,000 | ||
| Annual Net Income | -24,480,000 | -7,980,000 | -24,480,000 | ||
| Last Quarter Sales | 4,261 | 0 | 0 | ||
| Last Quarter Net Income | -4,707,734 | -2,020,000 | -4,710,000 | ||
| 60-Month Beta | N/A | 1.27 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.48 on 05/08/26 | -1.60 on 11/14/25 | ||
| Earnings Date | 05/13/26 | 08/12/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||