Aspire Biopharma Holdings Inc WT (ASBPW)
Aspire Biopharma Holdings Inc WT (ASBPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASBPW | CNSP | NCNA | ||
| Company | Aspire Biopharma Holdings Inc WT | Cns Pharmaceuticals Inc | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0210 | 2.97 | 1.9800 | ||
| High | 0.0210 | 3.62 | 2.1125 | ||
| Low | 0.0186 | 2.97 | 1.9800 | ||
| Latest | 0.0200 | 3.24 | 2.0100 | ||
| Change | -0.0012 | +0.22 | +0.0600 | ||
| % Change | -5.66% | +7.28% | +3.08% | ||
| Volume | 27,850 | 36,424 | 22,595 | ||
| 20-Day Average Volume | 12,118 | 19,869 | 34,430 | ||
| Previous Close | 0.0212 | 3.02 | 1.9500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0205 | 3.22 | 2.1158 | ||
| 20-Day Raw Stochastic | 32.43% | 29.03% | 39.47% | ||
| 20-Day Relative Strength | 48.34 | 35.21 | 38.50 | ||
| Weighted Alpha | -63.33 | -77.98 | -87.03 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/03/26 | +8.55% since 03/03/26 | -4.65% since 03/03/26 | ||
| Low | 0.0186 on 03/10/26 | 2.76 on 03/09/26 | 1.9000 on 03/09/26 | ||
| High | 0.0243 on 03/06/26 | 3.30 on 03/10/26 | 2.2200 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +9.89% since 02/10/26 | -19.32% since 02/10/26 | -8.07% since 02/10/26 | ||
| Low | 0.0176 on 02/24/26 | 2.76 on 03/09/26 | 1.9000 on 03/09/26 | ||
| High | 0.0250 on 02/24/26 | 4.23 on 02/11/26 | 2.2700 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -11.89% since 12/09/25 | -56.18% since 12/10/25 | -51.99% since 12/10/25 | ||
| Low | 0.0165 on 12/31/25 | 2.76 on 03/09/26 | 1.9000 on 03/09/26 | ||
| High | 0.0359 on 01/30/26 | 8.92 on 01/15/26 | 4.2500 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -40.65% since 09/10/25 | -52.86% since 09/10/25 | -37.12% since 09/10/25 | ||
| Low | 0.0160 on 09/25/25 | 2.76 on 03/09/26 | 1.9000 on 03/09/26 | ||
| High | 0.0450 on 10/30/25 | 10.59 on 10/08/25 | 7.2200 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,873 | 59 | ||
| Shares Outstanding, K | N/A | 620 | 30 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -12,540,000 | -14,860,000 | -24,280,000 | ||
| Last Quarter Sales | 1,941 | 0 | 0 | ||
| Last Quarter Net Income | -1,850,493 | -3,220,000 | -380,000 | ||
| 60-Month Beta | N/A | 2.70 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -5.76 on 11/14/25 | -0.10 on 11/13/25 | ||
| Latest Earnings Date | 04/06/26 | 04/07/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||