Aspire Biopharma Holdings Inc (ASBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASBP | CRIS | IMRN | ||
| Company | Aspire Biopharma Holdings Inc | Curis Inc | Immuron Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.25 | 4.98 | 1.1700 | ||
| High | 7.40 | 5.25 | 1.1700 | ||
| Low | 7.01 | 4.80 | 1.0800 | ||
| Latest | 7.26 | 4.89 | 1.1100 | ||
| Change | +0.05 | +0.22 | -0.0600 | ||
| % Change | +0.69% | +4.71% | -5.13% | ||
| Volume | 28,300 | 108,700 | 19,200 | ||
| 20-Day Average Volume | 71,965 | 487,817 | 52,055 | ||
| Previous Close | 7.21 | 4.67 | 1.1700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.29 | 5.73 | 1.1685 | ||
| 20-Day Raw Stochastic | 74.63% | 10.58% | 33.08% | ||
| 20-Day Relative Strength | 50.24 | 40.03 | 48.48 | ||
| Weighted Alpha | -83.23 | -85.76 | -40.35 | ||
| Today's Opinion | 40% Sell | 100% Sell | 32% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.35% since 07/17/26 | +5.62% since 07/17/26 | -8.26% since 07/17/26 | ||
| Low | 6.21 on 07/20/26 | 4.46 on 07/20/26 | 1.0800 on 07/24/26 | ||
| High | 8.17 on 07/22/26 | 5.50 on 07/22/26 | 1.2299 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +11.01% since 06/24/26 | -28.13% since 06/24/26 | +2.78% since 06/24/26 | ||
| Low | 4.58 on 06/30/26 | 3.61 on 06/25/26 | 0.9864 on 07/07/26 | ||
| High | 8.17 on 07/22/26 | 11.40 on 06/30/26 | 1.3600 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +18.05% since 04/24/26 | -58.91% since 04/24/26 | +24.23% since 04/24/26 | ||
| Low | 3.31 on 05/08/26 | 3.61 on 06/25/26 | 0.7571 on 05/06/26 | ||
| High | 9.30 on 04/27/26 | 12.51 on 05/06/26 | 1.6000 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -87.16% since 01/23/26 | -73.97% since 01/23/26 | +12.80% since 01/23/26 | ||
| Low | 3.31 on 05/08/26 | 3.61 on 06/25/26 | 0.6801 on 02/12/26 | ||
| High | 73.50 on 01/30/26 | 24.20 on 02/13/26 | 1.6000 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,403 | 9,530 | 8,959 | ||
| Shares Outstanding, K | 1,295 | 1,949 | 8,071 | ||
| Annual Sales | 10,000 | 9,440,000 | 4,720,000 | ||
| Annual Net Income | -24,480,000 | -7,580,000 | -3,380,000 | ||
| Last Quarter Sales | 30,000 | 1,140,000 | N/A | ||
| Last Quarter Net Income | -3,220,000 | 19,360,000 | N/A | ||
| 60-Month Beta | 0.15 | 3.08 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -20.57 on 05/15/26 | -25.00 on 05/12/26 | N/A | ||
| Earnings Date | 08/12/26 | 08/04/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||