Aspire Biopharma Holdings Inc (ASBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASBP | LSTA | FBLG | ||
| Company | Aspire Biopharma Holdings Inc | Lisata Therapeutics Inc | Fibrobiologics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.73 | 1.4800 | 1.7300 | ||
| High | 9.25 | 1.6400 | 2.2000 | ||
| Low | 8.73 | 1.2340 | 1.7200 | ||
| Last | 8.91 | 1.5700 | 2.1100 | ||
| Change | -0.07 | +0.0800 | +0.3900 | ||
| Percent Change | -0.78% | +5.37% | +22.67% | ||
| Volume | 59,600 | 475,500 | 1,545,200 | ||
| 20-Day Average Volume | 29,355 | 512,180 | 345,885 | ||
| Previous | 8.98 | 1.4900 | 1.7200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.88 | 1.3425 | 1.2600 | ||
| 20-Day Raw Stochastic | 85.57% | 56.12% | 93.42% | ||
| 20-Day Relative Strength | 59.75 | 43.65 | 78.70 | ||
| Weighted Alpha | -72.44 | +10.00 | -71.93 | ||
| Today's Opinion | 8% Sell | 88% Sell | 8% Sell | ||
| Yesterday's Opinion | 8% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.74% since 08/25/26 | -9.77% since 08/25/26 | +50.71% since 08/25/26 | ||
| Low | 8.07 on 08/28/26 | 1.2340 on 09/01/26 | 1.3300 on 08/26/26 | ||
| High | 9.25 on 09/01/26 | 1.9396 on 08/27/26 | 2.2000 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | +36.66% since 07/31/26 | +58.59% since 07/31/26 | +201.43% since 07/31/26 | ||
| Low | 6.71 on 08/03/26 | 0.9900 on 08/03/26 | 0.7200 on 08/03/26 | ||
| High | 9.25 on 09/01/26 | 2.0000 on 08/24/26 | 2.2000 on 09/01/26 | ||
| 3-Month | |||||
| %Chg | +49.50% since 06/01/26 | -56.15% since 06/01/26 | +88.39% since 06/01/26 | ||
| Low | 4.45 on 06/12/26 | 0.9875 on 07/31/26 | 0.6200 on 07/27/26 | ||
| High | 9.25 on 09/01/26 | 4.0400 on 06/10/26 | 2.2000 on 09/01/26 | ||
| 6-Month | |||||
| %Chg | -78.63% since 02/27/26 | -61.71% since 02/27/26 | -67.89% since 02/27/26 | ||
| Low | 3.31 on 05/08/26 | 0.9875 on 07/31/26 | 0.6200 on 07/27/26 | ||
| High | 47.75 on 03/03/26 | 5.0700 on 03/10/26 | 9.6000 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,595 | 13,426 | 11,452 | ||
| Shares Outstanding, K | 1,403 | 9,011 | 6,658 | ||
| Annual Sales, $M | 10,000 | 170,000 | 0 | ||
| Annual Net Income, $M | -24,480,000 | -16,590,000 | -18,650,000 | ||
| Last Qtr Sales, $M | 60,000 | 0 | 0 | ||
| Last Qtr Income, $M | -1,270,000 | -4,490,000 | -4,120,000 | ||
| 60-Month Beta | 0.11 | 0.88 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.00 on 08/13/26 | -0.32 on 08/06/26 | -0.66 on 07/31/26 | ||
| Latest Earnings Date | 11/13/26 | 11/05/26 | 10/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||