Aspire Biopharma Holdings Inc (ASBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASBP | GRI | DCOY | ||
| Company | Aspire Biopharma Holdings Inc | Gri Bio Inc | Decoy Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1700 | 2.43 | 5.80 | ||
| High | 1.2450 | 2.43 | 6.05 | ||
| Low | 1.1315 | 2.28 | 5.63 | ||
| Latest | 1.2000 | 2.36 | 6.00 | ||
| Change | +0.0100 | -0.04 | +0.37 | ||
| % Change | +0.84% | -1.67% | +6.57% | ||
| Volume | 77,000 | 100,100 | 13,400 | ||
| 20-Day Average Volume | 578,295 | 150,285 | 32,455 | ||
| Previous Close | 1.1900 | 2.40 | 5.63 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9653 | 2.45 | 6.94 | ||
| 20-Day Raw Stochastic | 87.87% | 29.34% | 20.07% | ||
| 20-Day Relative Strength | 46.72 | 34.01 | 38.31 | ||
| Weighted Alpha | -84.88 | -64.45 | -92.39 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.81% since 04/01/26 | +1.29% since 04/01/26 | -5.06% since 04/01/26 | ||
| Low | 0.8853 on 04/02/26 | 2.14 on 04/07/26 | 5.40 on 04/07/26 | ||
| High | 1.2450 on 04/09/26 | 2.59 on 04/08/26 | 6.48 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/09/26 | -5.60% since 03/09/26 | -30.31% since 03/09/26 | ||
| Low | 0.5483 on 03/19/26 | 2.12 on 03/30/26 | 5.40 on 04/07/26 | ||
| High | 1.3250 on 03/10/26 | 2.97 on 03/11/26 | 9.09 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -71.15% since 01/09/26 | -62.54% since 01/09/26 | -39.01% since 01/09/26 | ||
| Low | 0.5483 on 03/19/26 | 2.10 on 02/12/26 | 5.40 on 04/07/26 | ||
| High | 4.1840 on 01/12/26 | 7.56 on 01/14/26 | 16.92 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -91.09% since 10/09/25 | -95.72% since 10/09/25 | -88.53% since 10/09/25 | ||
| Low | 0.5483 on 03/19/26 | 2.10 on 02/12/26 | 5.40 on 04/07/26 | ||
| High | 18.7640 on 10/30/25 | 64.12 on 11/24/25 | 55.92 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,197 | 3,468 | 2,995 | ||
| Shares Outstanding, K | 2,687 | 1,445 | 532 | ||
| Annual Sales | 10,000 | 0 | 0 | ||
| Annual Net Income | -24,480,000 | -11,960,000 | -12,520,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,710,000 | -2,660,000 | -8,980,000 | ||
| 60-Month Beta | 0.99 | -1.34 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.60 on 11/14/25 | -35.85 on 11/14/25 | -21.73 on 11/14/25 | ||
| Latest Earnings Date | 05/13/26 | 05/21/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/19/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||