Aspire Biopharma Holdings Inc (ASBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASBP | BBLG | CNSP | ||
| Company | Aspire Biopharma Holdings Inc | Bone Biologics Corp | Cns Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7000 | 1.1700 | 2.29 | ||
| High | 0.8100 | 1.2100 | 2.29 | ||
| Low | 0.6900 | 1.1500 | 2.19 | ||
| Latest | 0.7200 | 1.1600 | 2.29 | ||
| Change | +0.0625 | unch | +0.12 | ||
| % Change | +9.51% | unch | +5.53% | ||
| Volume | 267,900 | 5,500 | 37,200 | ||
| 20-Day Average Volume | 197,540 | 21,180 | 36,930 | ||
| Previous Close | 0.6575 | 1.1600 | 2.17 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1716 | 1.2115 | 2.82 | ||
| 20-Day Raw Stochastic | 16.45% | 9.09% | 14.89% | ||
| 20-Day Relative Strength | 31.69 | 38.22 | 28.25 | ||
| Weighted Alpha | -92.78 | -78.82 | -87.95 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -31.43% since 03/13/26 | -4.92% since 03/13/26 | -6.15% since 03/13/26 | ||
| Low | 0.5483 on 03/19/26 | 1.1500 on 03/20/26 | 2.06 on 03/18/26 | ||
| High | 1.0800 on 03/16/26 | 1.2500 on 03/16/26 | 2.51 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -49.65% since 02/20/26 | -3.33% since 02/20/26 | -28.66% since 02/20/26 | ||
| Low | 0.5483 on 03/19/26 | 1.1400 on 03/02/26 | 2.06 on 03/18/26 | ||
| High | 1.5918 on 03/03/26 | 1.3600 on 03/03/26 | 3.62 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -81.56% since 12/19/25 | -36.61% since 12/19/25 | -64.82% since 12/19/25 | ||
| Low | 0.5483 on 03/19/26 | 1.1100 on 02/17/26 | 2.06 on 03/18/26 | ||
| High | 6.8400 on 01/07/26 | 2.3900 on 12/23/25 | 8.92 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -95.63% since 09/19/25 | -45.02% since 09/19/25 | -71.30% since 09/19/25 | ||
| Low | 0.5483 on 03/19/26 | 1.1100 on 02/17/26 | 2.06 on 03/18/26 | ||
| High | 18.7640 on 10/30/25 | 2.8900 on 10/01/25 | 10.59 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,767 | 2,083 | 1,346 | ||
| Shares Outstanding, K | 2,687 | 1,795 | 620 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -12,540,000 | -3,110,000 | -14,860,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,850,000 | -680,000 | -3,220,000 | ||
| 60-Month Beta | 0.88 | 0.78 | 2.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.60 on 11/14/25 | -0.14 on 03/02/26 | -5.76 on 11/14/25 | ||
| Latest Earnings Date | 04/06/26 | 05/11/26 | 04/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||