Aspire Biopharma Holdings Inc (ASBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASBP | RKDA | ADIL | ||
| Company | Aspire Biopharma Holdings Inc | Arcadia Biosciences Inc | Adial Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.01 | 1.0900 | 1.3700 | ||
| High | 5.14 | 1.0900 | 1.4200 | ||
| Low | 5.01 | 1.0500 | 1.3605 | ||
| Latest | 5.15 | 1.0500 | 1.4100 | ||
| Change | -0.02 | -0.0100 | +0.0300 | ||
| % Change | -0.39% | -0.94% | +2.17% | ||
| Volume | 55,889 | 6,542 | 38,355 | ||
| 20-Day Average Volume | 1,353,341 | 33,177 | 101,352 | ||
| Previous Close | 5.17 | 1.0600 | 1.3800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.39 | 1.1098 | 1.5405 | ||
| 20-Day Raw Stochastic | 12.60% | 28.07% | 20.86% | ||
| 20-Day Relative Strength | 32.94 | 34.47 | 31.82 | ||
| Weighted Alpha | -90.89 | -81.63 | -84.97 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.32% since 05/06/26 | -8.70% since 05/06/26 | -10.13% since 05/06/26 | ||
| Low | 3.31 on 05/08/26 | 1.0300 on 05/12/26 | 1.3541 on 05/12/26 | ||
| High | 7.05 on 05/07/26 | 1.1500 on 05/08/26 | 1.6200 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -85.20% since 04/13/26 | -20.75% since 04/13/26 | -9.55% since 04/13/26 | ||
| Low | 3.31 on 05/08/26 | 0.8900 on 04/17/26 | 1.3541 on 05/12/26 | ||
| High | 36.30 on 04/14/26 | 1.4600 on 04/17/26 | 1.6999 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -88.21% since 02/13/26 | -37.43% since 02/13/26 | -50.18% since 02/13/26 | ||
| Low | 3.31 on 05/08/26 | 0.8900 on 04/17/26 | 1.3541 on 05/12/26 | ||
| High | 48.90 on 02/17/26 | 2.2293 on 03/09/26 | 3.1400 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | -95.99% since 11/13/25 | -72.80% since 11/13/25 | -82.19% since 11/13/25 | ||
| Low | 3.31 on 05/08/26 | 0.8900 on 04/17/26 | 1.3541 on 05/12/26 | ||
| High | 205.20 on 01/07/26 | 3.8700 on 12/09/25 | 8.2500 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 865 | 2,180 | 1,971 | ||
| Shares Outstanding, K | 167 | 2,057 | 1,428 | ||
| Annual Sales | 10,000 | 4,860,000 | 0 | ||
| Annual Net Income | -24,480,000 | -2,340,000 | -7,980,000 | ||
| Last Quarter Sales | 0 | 900,000 | 0 | ||
| Last Quarter Net Income | -4,710,000 | -1,340,000 | -2,020,000 | ||
| 60-Month Beta | 0.21 | 0.52 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.60 on 11/14/25 | -0.98 on 03/26/26 | -1.48 on 05/08/26 | ||
| Earnings Date | 05/13/26 | 05/14/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.68 | 0.00 | ||