Associated Bri/F Unsp/Adr (ASBFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASBFY | USFD | MKC | ||
| Company | Associated Bri/F Unsp/Adr | US Foods Holding | Mccormick & Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 26.4800 | 96.50 | 68.96 | ||
| High | 26.6300 | 97.39 | 69.40 | ||
| Low | 26.3450 | 96.03 | 68.19 | ||
| Latest | 26.4200 | 96.71 | 68.50 | ||
| Change | -0.1700 | +0.33 | +0.01 | ||
| % Change | -0.64% | +0.34% | +0.01% | ||
| Volume | 71,700 | 3,335,500 | 3,804,700 | ||
| 20-Day Average Volume | 45,795 | 3,505,815 | 4,156,950 | ||
| Previous Close | 26.5900 | 96.38 | 68.49 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.3795 | 89.73 | 66.11 | ||
| 20-Day Raw Stochastic | 48.33% | 75.65% | 69.43% | ||
| 20-Day Relative Strength | 47.12 | 67.89 | 53.85 | ||
| Weighted Alpha | +1.35 | +46.37 | -12.13 | ||
| Today's Opinion | 80% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 80% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 02/12/26 | -5.17% since 02/12/26 | -4.40% since 02/12/26 | ||
| Low | 26.1900 on 02/17/26 | 95.70 on 02/19/26 | 67.77 on 02/17/26 | ||
| High | 26.9200 on 02/13/26 | 101.87 on 02/17/26 | 72.41 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +4.47% since 01/20/26 | +15.90% since 01/20/26 | +0.99% since 01/20/26 | ||
| Low | 25.1800 on 01/21/26 | 79.87 on 01/26/26 | 59.62 on 01/23/26 | ||
| High | 27.3500 on 02/11/26 | 102.13 on 02/12/26 | 72.41 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -4.24% since 11/20/25 | +38.06% since 11/20/25 | +1.51% since 11/20/25 | ||
| Low | 24.6600 on 01/12/26 | 70.00 on 11/21/25 | 59.62 on 01/23/26 | ||
| High | 29.8500 on 01/06/26 | 102.13 on 02/12/26 | 72.41 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -17.23% since 08/20/25 | +22.71% since 08/20/25 | -1.97% since 08/20/25 | ||
| Low | 24.6600 on 01/12/26 | 69.88 on 11/20/25 | 59.62 on 01/23/26 | ||
| High | 31.9500 on 08/25/25 | 102.13 on 02/12/26 | 72.58 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,839,124 | 21,328,618 | 18,388,002 | ||
| Shares Outstanding, K | 713,063 | 220,542 | 268,438 | ||
| Annual Sales | 25,413,450,000 | 39,424,000,000 | 6,840,300,000 | ||
| Annual Net Income | 1,338,650,000 | 676,000,000 | 789,400,000 | ||
| Last Quarter Sales | N/A | 9,800,000,000 | 1,850,400,000 | ||
| Last Quarter Net Income | N/A | 184,000,000 | 226,600,000 | ||
| 60-Month Beta | 0.96 | 1.02 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.04 on 02/12/26 | 0.86 on 01/22/26 | ||
| Latest Earnings Date | 11/04/25 | 05/14/26 | 03/24/26 | ||
| Most Recent Dividend | 0.481 on 12/12/25 | N/A | 0.480 on 12/29/25 | ||
| Next Ex-Dividends Date | 12/12/25 | N/A | 12/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.26 | 22.83 | ||