Associated Brit Food ADR (ASBFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASBFY | MKC | MKC.V | ||
| Company | Associated Brit Food ADR | Mccormick & Company | Mccormick & Company Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 25.4900 | 67.28 | 67.51 | ||
| High | 25.5350 | 68.31 | 68.05 | ||
| Low | 25.0800 | 66.74 | 67.16 | ||
| Latest | 25.2000 | 67.72 | 67.86 | ||
| Change | unch | +0.59 | +1.01 | ||
| % Change | unch | +0.88% | +1.50% | ||
| Volume | 103,400 | 2,735,400 | 4,200 | ||
| 20-Day Average Volume | 120,625 | 2,865,920 | 4,760 | ||
| Previous Close | 25.2000 | 67.13 | 66.85 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.2635 | 67.80 | 67.42 | ||
| 20-Day Raw Stochastic | 3.13% | 62.34% | 75.60% | ||
| 20-Day Relative Strength | 28.89 | 52.93 | 53.80 | ||
| Weighted Alpha | -3.28 | -7.10 | -7.55 | ||
| Today's Opinion | 88% Sell | 32% Sell | 16% Sell | ||
| Previous Opinion | 64% Sell | 32% Sell | 48% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.10% since 01/02/26 | +0.65% since 01/02/26 | -0.23% since 12/31/25 | ||
| Low | 25.0500 on 01/08/26 | 64.92 on 01/07/26 | 64.45 on 01/07/26 | ||
| High | 29.8500 on 01/06/26 | 68.31 on 01/09/26 | 68.50 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -10.51% since 12/09/25 | +6.68% since 12/09/25 | +7.31% since 12/09/25 | ||
| Low | 25.0500 on 01/08/26 | 63.31 on 12/10/25 | 63.01 on 12/10/25 | ||
| High | 29.8500 on 01/06/26 | 69.75 on 12/30/25 | 69.42 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -11.73% since 10/09/25 | +2.44% since 10/09/25 | +3.56% since 10/09/25 | ||
| Low | 25.0500 on 01/08/26 | 62.64 on 12/08/25 | 62.78 on 12/08/25 | ||
| High | 31.1100 on 10/27/25 | 69.75 on 12/30/25 | 69.42 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -11.45% since 07/09/25 | -6.22% since 07/09/25 | -5.95% since 07/09/25 | ||
| Low | 25.0500 on 01/08/26 | 62.64 on 12/08/25 | 62.78 on 12/08/25 | ||
| High | 31.9600 on 08/20/25 | 73.84 on 07/29/25 | 73.06 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,009,584 | 18,016,080 | 17,940,936 | ||
| Shares Outstanding, K | 714,666 | 268,376 | 268,376 | ||
| Annual Sales | 25,413,450,000 | 6,723,700,000 | 6,723,700,000 | ||
| Annual Net Income | 1,338,650,000 | 788,500,000 | 788,500,000 | ||
| Last Quarter Sales | N/A | 1,724,900,000 | 1,724,900,000 | ||
| Last Quarter Net Income | N/A | 225,500,000 | 225,500,000 | ||
| 60-Month Beta | 0.97 | 0.62 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.85 on 10/07/25 | 0.85 on 10/07/25 | ||
| Latest Earnings Date | 01/01/70 | 01/22/26 | 01/22/26 | ||
| Most Recent Dividend | 0.481 on 12/12/25 | 0.480 on 12/29/25 | 0.480 on 12/29/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 12/29/25 | 12/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.23 | 22.14 | ||