Associated Bri/F ADR (ASBFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASBFY | GIS | MKC | ||
| Company | Associated Bri/F ADR | General Mills | Mccormick & Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 26.5500 | 35.80 | 50.42 | ||
| High | 26.7000 | 36.22 | 51.13 | ||
| Low | 26.5500 | 35.57 | 49.82 | ||
| Latest | 26.5900 | 36.03 | 49.96 | ||
| Change | +0.3500 | +0.48 | -0.23 | ||
| % Change | +1.33% | +1.35% | -0.46% | ||
| Volume | 44,600 | 10,579,026 | 3,179,823 | ||
| 20-Day Average Volume | 161,760 | 11,487,525 | 3,784,110 | ||
| Previous Close | 26.2400 | 35.55 | 50.19 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.5855 | 36.72 | 51.92 | ||
| 20-Day Raw Stochastic | 54.86% | 25.92% | 22.62% | ||
| 20-Day Relative Strength | 53.28 | 50.55 | 48.11 | ||
| Weighted Alpha | -9.19 | -29.14 | -30.94 | ||
| Today's Opinion | 24% Buy | 24% Sell | 40% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.59% since 07/17/26 | -5.11% since 07/17/26 | -3.37% since 07/17/26 | ||
| Low | 26.2300 on 07/23/26 | 35.53 on 07/23/26 | 49.69 on 07/23/26 | ||
| High | 27.6300 on 07/22/26 | 37.96 on 07/22/26 | 53.26 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +2.74% since 06/24/26 | +3.53% since 06/24/26 | +4.96% since 06/24/26 | ||
| Low | 25.3200 on 07/06/26 | 34.79 on 06/30/26 | 48.07 on 06/25/26 | ||
| High | 27.6350 on 07/17/26 | 39.56 on 07/17/26 | 54.10 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +6.45% since 04/24/26 | +3.03% since 04/24/26 | -3.05% since 04/24/26 | ||
| Low | 23.6800 on 05/15/26 | 31.75 on 06/04/26 | 44.82 on 05/13/26 | ||
| High | 27.6350 on 07/17/26 | 39.56 on 07/17/26 | 54.10 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +2.82% since 01/23/26 | -19.14% since 01/23/26 | -17.82% since 01/23/26 | ||
| Low | 23.3600 on 03/20/26 | 31.75 on 06/04/26 | 44.82 on 05/13/26 | ||
| High | 27.6350 on 07/17/26 | 49.59 on 02/12/26 | 72.41 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,467,082 | 18,973,318 | 13,493,681 | ||
| Shares Outstanding, K | 703,776 | 533,708 | 268,852 | ||
| Annual Sales | 25,413,450,000 | 18,424,600,000 | 6,840,300,000 | ||
| Annual Net Income | 1,338,650,000 | -87,600,000 | 789,400,000 | ||
| Last Quarter Sales | N/A | 4,609,600,000 | 1,936,600,000 | ||
| Last Quarter Net Income | N/A | -2,007,900,000 | 150,100,000 | ||
| 60-Month Beta | 0.88 | -0.03 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.95 on 07/01/26 | 0.80 on 06/25/26 | ||
| Earnings Date | 11/04/25 | 09/16/26 | 10/06/26 | ||
| Most Recent Dividend | 0.221 on 05/29/26 | 0.610 on 07/10/26 | 0.480 on 07/06/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 07/10/26 | 07/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.40 | 16.41 | ||