Associated Bri/F ADR (ASBFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASBFY | GIS | MKC.V | ||
| Company | Associated Bri/F ADR | General Mills | Mccormick & Company Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 27.5695 | 38.37 | 56.17 | ||
| High | 27.7200 | 40.10 | 56.60 | ||
| Low | 27.5600 | 38.31 | 55.37 | ||
| Last | 27.6700 | 39.99 | 56.05 | ||
| Change | +0.3300 | +1.91 | +0.59 | ||
| Percent Change | +1.21% | +5.02% | +1.06% | ||
| Volume | 8,105 | 8,054,156 | 4,060 | ||
| 20-Day Average Volume | 31,045 | 8,819,938 | 5,668 | ||
| Previous | 27.3400 | 38.08 | 55.46 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.7990 | 37.23 | 52.48 | ||
| 20-Day Raw Stochastic | 50.88% | 97.66% | 91.96% | ||
| 20-Day Relative Strength | 53.87 | 62.48 | 63.19 | ||
| Weighted Alpha | -6.73 | -15.81 | -17.99 | ||
| Today's Opinion | 64% Buy | 24% Buy | 24% Buy | ||
| Yesterday's Opinion | 64% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 08/12/26 | +4.74% since 08/12/26 | +5.99% since 08/12/26 | ||
| Low | 27.1695 on 08/17/26 | 37.68 on 08/18/26 | 52.42 on 08/13/26 | ||
| High | 28.1100 on 08/14/26 | 40.10 on 08/19/26 | 56.60 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 07/17/26 | +5.32% since 07/17/26 | +7.66% since 07/17/26 | ||
| Low | 26.2300 on 07/23/26 | 35.39 on 08/04/26 | 49.74 on 07/24/26 | ||
| High | 29.0600 on 08/03/26 | 40.10 on 08/19/26 | 56.60 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +12.25% since 05/19/26 | +18.42% since 05/19/26 | +19.36% since 05/19/26 | ||
| Low | 24.3500 on 06/01/26 | 31.75 on 06/04/26 | 45.60 on 06/22/26 | ||
| High | 29.0600 on 08/03/26 | 40.10 on 08/19/26 | 56.60 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | +4.06% since 02/19/26 | -10.74% since 02/19/26 | -19.19% since 02/19/26 | ||
| Low | 23.3600 on 03/20/26 | 31.75 on 06/04/26 | 44.30 on 05/13/26 | ||
| High | 29.0600 on 08/03/26 | 46.00 on 02/24/26 | 71.10 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,237,874 | 20,358,676 | 14,910,531 | ||
| Shares Outstanding, K | 703,653 | 534,629 | 268,852 | ||
| Annual Sales, $M | 25,413,450,000 | 18,424,600,000 | 6,840,300,000 | ||
| Annual Net Income, $M | 1,338,650,000 | -87,600,000 | 789,400,000 | ||
| Last Qtr Sales, $M | N/A | 4,609,600,000 | 1,936,600,000 | ||
| Last Qtr Income, $M | N/A | -2,007,900,000 | 150,100,000 | ||
| 60-Month Beta | 0.88 | -0.03 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.95 on 07/01/26 | 0.80 on 06/25/26 | ||
| Latest Earnings Date | 11/04/25 | 09/16/26 | 10/06/26 | ||
| Most Recent Dividend | 0.221 on 05/29/26 | 0.610 on 07/10/26 | 0.480 on 07/06/26 | ||
| Next Ex-Dividend Date | 05/29/26 | 07/10/26 | 07/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.70 | 17.13 | ||