Associated Bri/F ADR (ASBFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASBFY | GIS | JBS | ||
| Company | Associated Bri/F ADR | General Mills | Jbs N.V. Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 25.1600 | 37.06 | 17.97 | ||
| High | 25.4000 | 37.41 | 18.21 | ||
| Low | 25.0800 | 36.57 | 17.79 | ||
| Latest | 25.2800 | 37.21 | 18.12 | ||
| Change | +0.1000 | -0.01 | +0.16 | ||
| % Change | +0.40% | -0.03% | +0.89% | ||
| Volume | 34,618 | 8,735,098 | 4,963,489 | ||
| 20-Day Average Volume | 162,922 | 10,969,495 | 5,195,297 | ||
| Previous Close | 25.1800 | 37.22 | 17.96 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.6829 | 38.86 | 15.80 | ||
| 20-Day Raw Stochastic | 86.15% | 19.32% | 99.88% | ||
| 20-Day Relative Strength | 50.14 | 32.27 | 68.98 | ||
| Weighted Alpha | -6.22 | -39.52 | +39.67 | ||
| Today's Opinion | 88% Sell | 100% Sell | N/A | ||
| Previous Opinion | 88% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 80% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.01% since 03/25/26 | +3.22% since 03/25/26 | +15.52% since 03/25/26 | ||
| Low | 24.1084 on 03/30/26 | 35.76 on 03/26/26 | 15.77 on 03/26/26 | ||
| High | 25.4000 on 04/01/26 | 37.42 on 03/31/26 | 18.20 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -4.76% since 02/27/26 | -17.46% since 02/27/26 | +7.73% since 02/27/26 | ||
| Low | 23.3600 on 03/20/26 | 35.63 on 03/25/26 | 14.19 on 03/20/26 | ||
| High | 26.0300 on 03/02/26 | 45.59 on 03/02/26 | 18.20 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -11.64% since 12/31/25 | -19.71% since 12/31/25 | +26.18% since 12/31/25 | ||
| Low | 23.3600 on 03/20/26 | 35.63 on 03/25/26 | 13.24 on 01/07/26 | ||
| High | 29.8500 on 01/06/26 | 49.59 on 02/12/26 | 18.20 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | -9.74% since 10/01/25 | -26.36% since 10/01/25 | +23.19% since 10/01/25 | ||
| Low | 23.3600 on 03/20/26 | 35.63 on 03/25/26 | 12.37 on 10/13/25 | ||
| High | 31.1100 on 10/27/25 | 51.26 on 10/07/25 | 18.20 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,954,926 | 19,863,608 | 13,895,059 | ||
| Shares Outstanding, K | 713,063 | 533,681 | 773,667 | ||
| Annual Sales | 25,413,450,000 | 19,486,600,000 | 86,184,180,000 | ||
| Annual Net Income | 1,338,650,000 | 2,295,200,000 | 2,024,330,000 | ||
| Last Quarter Sales | N/A | 4,436,700,000 | 23,063,000,000 | ||
| Last Quarter Net Income | N/A | 303,100,000 | 415,100,000 | ||
| 60-Month Beta | 0.93 | -0.05 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.64 on 03/18/26 | 0.39 on 03/25/26 | ||
| Latest Earnings Date | 11/04/25 | 06/24/26 | 06/24/26 | ||
| Most Recent Dividend | 0.481 on 12/12/25 | 0.610 on 01/09/26 | N/A | ||
| Next Ex-Dividends Date | 12/12/25 | 04/10/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.11 | 0.00 | ||