Associated Brit Food ADR (ASBFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASBFY | SYY | MKC | ||
| Company | Associated Brit Food ADR | Sysco Corp | Mccormick & Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 33.8000 | 75.73 | 76.24 | ||
| High | 34.3800 | 75.97 | 76.58 | ||
| Low | 33.6500 | 75.44 | 75.76 | ||
| Last | 33.8350 | 75.81 | 76.18 | ||
| Change | -0.1700 | +0.33 | +0.42 | ||
| % Change | -0.50% | +0.44% | +0.55% | ||
| Volume | 2,600 | 3,333,200 | 1,510,000 | ||
| 20-Day Average Volume | 29,075 | 2,803,375 | 1,631,385 | ||
| Previous Close | 34.0050 | 75.48 | 75.76 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.9940 | 75.96 | 74.44 | ||
| 20-Day Raw Stochastic | 88.92% | 57.71% | 87.00% | ||
| 20-Day Relative Strength | 64.38% | 44.79% | 59.80% | ||
| Weighted Alpha | +45.52 | +2.83 | -8.56 | ||
| Today's Opinion | 100% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.22% since 04/30/24 | +2.00% since 04/30/24 | +0.16% since 04/30/24 | ||
| Low | 32.3200 on 05/01/24 | 72.89 on 05/01/24 | 74.04 on 05/01/24 | ||
| High | 34.4020 on 05/06/24 | 75.97 on 05/07/24 | 76.58 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | +11.34% since 04/05/24 | -1.12% since 04/05/24 | +0.94% since 04/05/24 | ||
| Low | 29.0001 on 04/16/24 | 72.89 on 05/01/24 | 71.36 on 04/12/24 | ||
| High | 34.4375 on 04/23/24 | 77.95 on 04/25/24 | 76.90 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | +18.43% since 02/07/24 | -4.84% since 02/07/24 | +16.09% since 02/07/24 | ||
| Low | 27.9500 on 02/14/24 | 72.89 on 05/01/24 | 64.33 on 02/13/24 | ||
| High | 34.4375 on 04/23/24 | 82.33 on 03/27/24 | 78.41 on 04/02/24 | ||
| 6-Month | |||||
| %Chg | +22.75% since 11/07/23 | +12.21% since 11/07/23 | +17.62% since 11/07/23 | ||
| Low | 27.8990 on 02/05/24 | 66.27 on 11/09/23 | 63.67 on 11/30/23 | ||
| High | 34.4375 on 04/23/24 | 82.89 on 02/02/24 | 78.41 on 04/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,569,348 | 37,587,684 | 20,334,968 | ||
| Shares Outstanding, K | 751,929 | 497,982 | 268,413 | ||
| Annual Sales | 24,233,250,000 | 76,324,670,000 | 6,662,200,000 | ||
| Annual Net Income | 1,280,990,000 | 1,770,120,000 | 680,600,000 | ||
| Last Quarter Sales | N/A | 19,379,500,000 | 1,602,700,000 | ||
| Last Quarter Net Income | N/A | 424,690,000 | 166,000,000 | ||
| 60-Month Beta | 1.35 | 1.16 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.96 on 04/30/24 | 0.63 on 03/26/24 | ||
| Latest Earnings Date | 11/14/23 | 04/30/24 | 03/26/24 | ||
| Most Recent Dividend | 0.534 on 12/14/23 | 0.500 on 04/04/24 | 0.420 on 04/05/24 | ||
| Next Ex-Dividends Date | 05/31/24 | 07/05/24 | 04/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.69 | 27.64 | ||