Associated Bri/F ADR (ASBFY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASBFY | GIS | MKC.V | ||
| Company | Associated Bri/F ADR | General Mills | Mccormick & Company Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 24.5200 | 34.17 | 47.16 | ||
| High | 24.5500 | 34.58 | 47.76 | ||
| Low | 24.3260 | 33.82 | 47.07 | ||
| Latest | 24.4400 | 34.13 | 47.07 | ||
| Change | -0.3900 | +0.33 | +0.40 | ||
| % Change | -1.57% | +0.98% | +0.86% | ||
| Volume | 77,000 | 9,720,400 | 3,600 | ||
| 20-Day Average Volume | 90,375 | 8,606,625 | 6,945 | ||
| Previous Close | 24.8300 | 33.80 | 46.67 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.0042 | 34.88 | 50.41 | ||
| 20-Day Raw Stochastic | 6.73% | 29.57% | 7.13% | ||
| 20-Day Relative Strength | 43.47 | 37.42 | 34.21 | ||
| Weighted Alpha | -16.19 | -41.12 | -41.93 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 05/05/26 | -1.22% since 05/05/26 | -2.87% since 05/05/26 | ||
| Low | 24.3260 on 05/12/26 | 33.37 on 05/11/26 | 46.51 on 05/11/26 | ||
| High | 25.2000 on 05/08/26 | 35.94 on 05/07/26 | 49.10 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -5.96% since 04/10/26 | -4.10% since 04/10/26 | -12.96% since 04/10/26 | ||
| Low | 24.3260 on 05/12/26 | 33.37 on 05/11/26 | 46.51 on 05/11/26 | ||
| High | 26.0200 on 04/20/26 | 35.94 on 05/07/26 | 55.24 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -8.36% since 02/12/26 | -29.74% since 02/12/26 | -34.63% since 02/12/26 | ||
| Low | 23.3600 on 03/20/26 | 33.37 on 05/11/26 | 46.51 on 05/11/26 | ||
| High | 26.9200 on 02/13/26 | 48.74 on 02/13/26 | 72.14 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -17.42% since 11/12/25 | -26.60% since 11/12/25 | -28.06% since 11/12/25 | ||
| Low | 23.3600 on 03/20/26 | 33.37 on 05/11/26 | 46.51 on 05/11/26 | ||
| High | 29.8700 on 11/13/25 | 49.59 on 02/12/26 | 72.14 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,427,260 | 18,214,534 | 12,648,886 | ||
| Shares Outstanding, K | 713,063 | 533,681 | 268,725 | ||
| Annual Sales | 25,413,450,000 | 19,486,600,000 | 6,840,300,000 | ||
| Annual Net Income | 1,338,650,000 | 2,295,200,000 | 789,400,000 | ||
| Last Quarter Sales | N/A | 4,436,700,000 | 1,873,900,000 | ||
| Last Quarter Net Income | N/A | 303,100,000 | 1,016,200,000 | ||
| 60-Month Beta | 0.90 | -0.02 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.64 on 03/18/26 | 0.66 on 03/31/26 | ||
| Earnings Date | 11/04/25 | 06/24/26 | 06/25/26 | ||
| Most Recent Dividend | 0.481 on 12/12/25 | 0.610 on 04/10/26 | 0.480 on 04/20/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 04/10/26 | 04/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.12 | 15.25 | ||