Asb Bancorp Inc (ASBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASBB | FCNCA | RF | SSB | BPOP |
| Company | Asb Bancorp Inc | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 45.05 | 2,163.51 | 27.37 | 95.32 | 125.97 |
| High | 45.10 | 2,180.00 | 27.37 | 95.32 | 126.28 |
| Low | 44.55 | 2,143.98 | 27.09 | 93.90 | 124.45 |
| Latest | 45.10 | 2,146.18 | 27.10 | 94.11 | 124.52 |
| Change | +0.35 | -14.08 | -0.22 | -0.95 | -1.44 |
| % Change | +0.78% | -0.65% | -0.81% | -1.00% | -1.14% |
| Volume | 31,000 | 96,300 | 6,220,000 | 617,800 | 370,500 |
| 20-Day Average Volume | 14,015 | 84,580 | 9,964,189 | 800,475 | 553,155 |
| Previous Close | 44.75 | 2,160.26 | 27.32 | 95.06 | 125.96 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.12 | 2,084.83 | 27.25 | 95.09 | 122.16 |
| 20-Day Raw Stochastic | 85.45% | 81.63% | 65.76% | 50.51% | 82.44% |
| 20-Day Relative Strength | 57.31 | 69.49 | 56.92 | 51.37 | 59.43 |
| Weighted Alpha | +68.30 | +8.27 | +19.09 | -1.88 | +32.42 |
| Today's Opinion | N/A | 100% Buy | 72% Buy | 8% Sell | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | N/A | 24% Buy | 40% Buy | 72% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.40% since 09/22/17 | -1.01% since 12/23/25 | -1.63% since 12/23/25 | -1.91% since 12/23/25 | -0.68% since 12/23/25 |
| Low | 43.08 on 09/25/17 | 2,143.98 on 12/31/25 | 27.09 on 12/31/25 | 93.90 on 12/31/25 | 124.09 on 12/30/25 |
| High | 45.10 on 09/29/17 | 2,201.78 on 12/24/25 | 27.86 on 12/29/25 | 96.46 on 12/26/25 | 126.82 on 12/24/25 |
| 1-Month | |||||
| %Chg | +1.58% since 08/29/17 | +14.29% since 11/28/25 | +6.48% since 11/28/25 | +5.14% since 11/28/25 | +8.55% since 11/28/25 |
| Low | 42.75 on 09/22/17 | 1,870.90 on 12/01/25 | 24.88 on 12/01/25 | 88.44 on 12/01/25 | 113.26 on 12/01/25 |
| High | 45.50 on 09/18/17 | 2,201.78 on 12/24/25 | 27.98 on 12/12/25 | 98.94 on 12/18/25 | 126.86 on 12/22/25 |
| 3-Month | |||||
| %Chg | +1.92% since 06/29/17 | +19.95% since 09/30/25 | +2.77% since 09/30/25 | -4.81% since 09/30/25 | -1.96% since 09/30/25 |
| Low | 42.30 on 08/11/17 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 46.00 on 07/26/17 | 2,201.78 on 12/24/25 | 27.98 on 12/12/25 | 102.18 on 10/06/25 | 128.96 on 10/07/25 |
| 6-Month | |||||
| %Chg | +32.65% since 03/29/17 | +9.70% since 06/30/25 | +15.22% since 06/30/25 | +2.26% since 06/30/25 | +12.98% since 06/30/25 |
| Low | 33.70 on 03/30/17 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 46.00 on 07/26/17 | 2,201.78 on 12/24/25 | 27.98 on 12/12/25 | 105.00 on 09/05/25 | 129.32 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 170,929 | 26,689,872 | 23,763,340 | 9,459,466 | 8,302,371 |
| Shares Outstanding, K | 3,790 | 12,436 | 876,876 | 100,515 | 66,675 |
| Annual Sales | 36,100,000 | 14,968,000,000 | 9,373,000,000 | 2,443,620,000 | 4,332,170,000 |
| Annual Net Income | 1,220,000 | 2,777,000,000 | 1,893,000,000 | 534,780,000 | 614,210,000 |
| Last Quarter Sales | 8,870,000 | 3,697,000,000 | 2,455,000,000 | 980,770,000 | 1,137,840,000 |
| Last Quarter Net Income | 1,150,000 | 568,000,000 | 569,000,000 | 246,640,000 | 211,320,000 |
| 60-Month Beta | 0.34 | 0.71 | 1.04 | 0.76 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 44.62 on 10/23/25 | 0.63 on 10/17/25 | 2.58 on 10/22/25 | 3.14 on 10/23/25 |
| Latest Earnings Date | 10/27/17 | 01/23/26 | 01/16/26 | 01/22/26 | 01/27/26 |
| Most Recent Dividend | N/A | 2.100 on 11/28/25 | 0.265 on 12/01/25 | 0.600 on 11/07/25 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 11/28/25 | 12/01/25 | 11/07/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 26.17 | 12.54 | 11.58 | 10.61 | 11.15 |