Asb Bancorp Inc (ASBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASBB | EFSI | FGBI | ||
| Company | Asb Bancorp Inc | Eagle Financial Services Inc | First Gurty Banc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 45.05 | 41.45 | 9.66 | ||
| High | 45.10 | 43.63 | 10.09 | ||
| Low | 44.55 | 41.45 | 9.66 | ||
| Latest | 45.10 | 41.96 | 9.94 | ||
| Change | +0.35 | +0.45 | +0.14 | ||
| % Change | +0.78% | +1.08% | +1.43% | ||
| Volume | 31,000 | 32,100 | 24,700 | ||
| 20-Day Average Volume | 14,015 | 27,245 | 25,415 | ||
| Previous Close | 44.75 | 41.51 | 9.80 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 44.12 | 39.07 | 9.38 | ||
| 20-Day Raw Stochastic | 85.45% | 75.82% | 74.93% | ||
| 20-Day Relative Strength | 57.31 | 69.96 | 57.90 | ||
| Weighted Alpha | +68.30 | +38.30 | +21.84 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 32% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.40% since 09/22/17 | +4.82% since 06/02/26 | +5.97% since 06/02/26 | ||
| Low | 43.08 on 09/25/17 | 39.70 on 06/03/26 | 9.31 on 06/05/26 | ||
| High | 45.10 on 09/29/17 | 43.63 on 06/09/26 | 10.09 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +1.58% since 08/29/17 | +10.68% since 05/08/26 | +6.31% since 05/08/26 | ||
| Low | 42.75 on 09/22/17 | 36.74 on 05/13/26 | 8.69 on 05/19/26 | ||
| High | 45.50 on 09/18/17 | 43.63 on 06/09/26 | 10.36 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +1.92% since 06/29/17 | +21.87% since 03/09/26 | +20.48% since 03/09/26 | ||
| Low | 42.30 on 08/11/17 | 31.44 on 03/12/26 | 7.82 on 03/30/26 | ||
| High | 46.00 on 07/26/17 | 43.63 on 06/09/26 | 10.36 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +32.65% since 03/29/17 | +8.99% since 12/09/25 | +116.09% since 12/09/25 | ||
| Low | 33.70 on 03/30/17 | 31.44 on 03/12/26 | 4.46 on 12/10/25 | ||
| High | 46.00 on 07/26/17 | 43.63 on 06/09/26 | 10.36 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 170,929 | 224,668 | 161,347 | ||
| Shares Outstanding, K | 3,790 | 5,412 | 16,464 | ||
| Annual Sales | 36,100,000 | 105,890,000 | 221,760,000 | ||
| Annual Net Income | 1,220,000 | 8,210,000 | -56,020,000 | ||
| Last Quarter Sales | 8,870,000 | 28,750,000 | 54,480,000 | ||
| Last Quarter Net Income | 1,150,000 | 3,740,000 | 2,740,000 | ||
| 60-Month Beta | 0.34 | 0.23 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.69 on 04/23/26 | 0.14 on 04/27/26 | ||
| Earnings Date | 10/27/17 | 07/23/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | 0.310 on 05/04/26 | 0.010 on 03/27/26 | ||
| Next Ex-Dividends Date | N/A | 05/04/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.17 | 11.65 | 0.00 | ||