Asb Bancorp Inc (ASBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASBB | PEBK | AFBI | ||
| Company | Asb Bancorp Inc | Peoples Bancorp NC | Affinity Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 45.05 | 36.49 | 20.54 | ||
| High | 45.10 | 36.49 | 20.54 | ||
| Low | 44.55 | 35.71 | 20.54 | ||
| Latest | 45.10 | 35.71 | 20.54 | ||
| Change | +0.35 | -0.49 | +0.07 | ||
| % Change | +0.78% | -1.35% | +0.34% | ||
| Volume | 31,000 | 5,300 | 500 | ||
| 20-Day Average Volume | 14,015 | 11,035 | 2,425 | ||
| Previous Close | 44.75 | 36.20 | 20.47 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 44.12 | 36.33 | 20.65 | ||
| 20-Day Raw Stochastic | 85.45% | 44.56% | 27.09% | ||
| 20-Day Relative Strength | 57.31 | 57.91 | 53.48 | ||
| Weighted Alpha | +68.30 | +26.03 | +17.69 | ||
| Today's Opinion | N/A | 88% Buy | 88% Buy | ||
| Previous Opinion | N/A | 96% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.40% since 09/22/17 | -4.16% since 12/24/25 | -3.93% since 12/23/25 | ||
| Low | 43.08 on 09/25/17 | 35.71 on 01/02/26 | 20.31 on 12/26/25 | ||
| High | 45.10 on 09/29/17 | 37.40 on 12/26/25 | 21.12 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +1.58% since 08/29/17 | +10.97% since 12/02/25 | +4.80% since 12/02/25 | ||
| Low | 42.75 on 09/22/17 | 32.60 on 12/03/25 | 19.81 on 12/03/25 | ||
| High | 45.50 on 09/18/17 | 38.46 on 12/15/25 | 22.50 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +1.92% since 06/29/17 | +19.79% since 10/02/25 | +4.60% since 10/02/25 | ||
| Low | 42.30 on 08/11/17 | 27.33 on 11/03/25 | 18.35 on 10/17/25 | ||
| High | 46.00 on 07/26/17 | 38.46 on 12/15/25 | 22.50 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +32.65% since 03/29/17 | +19.07% since 07/02/25 | +11.45% since 07/02/25 | ||
| Low | 33.70 on 03/30/17 | 26.81 on 08/07/25 | 18.32 on 07/03/25 | ||
| High | 46.00 on 07/26/17 | 38.46 on 12/15/25 | 22.50 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 170,929 | 194,955 | 126,683 | ||
| Shares Outstanding, K | 3,790 | 5,459 | 6,168 | ||
| Annual Sales | 36,100,000 | 108,450,000 | 49,990,000 | ||
| Annual Net Income | 1,220,000 | 16,350,000 | 5,440,000 | ||
| Last Quarter Sales | 8,870,000 | 28,530,000 | 13,510,000 | ||
| Last Quarter Net Income | 1,150,000 | 3,690,000 | 2,220,000 | ||
| 60-Month Beta | 0.34 | 0.36 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.67 on 10/20/25 | 0.37 on 10/24/25 | ||
| Latest Earnings Date | 10/27/17 | 02/11/26 | 01/30/26 | ||
| Most Recent Dividend | N/A | 0.200 on 12/03/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/03/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.17 | 11.83 | 16.12 | ||