Associated Banc-Corp (ASB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASB | UMBF | WTFC | ONB | PRK |
| Company | Associated Banc-Corp | UMB Financial Corp | Wintrust Financial Corp | Old National Bncp | Park National Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE Arca |
| Open | 30.97 | 149.13 | 160.16 | 26.73 | 213.41 |
| High | 30.99 | 149.98 | 160.21 | 26.90 | 213.41 |
| Low | 30.61 | 146.40 | 158.17 | 26.31 | 204.44 |
| Latest | 30.80 | 146.39 | 159.04 | 26.53 | 208.44 |
| Change | +0.08 | -1.88 | -0.17 | -0.15 | -4.12 |
| % Change | +0.26% | -1.27% | -0.11% | -0.56% | -1.94% |
| Volume | 561,687 | 330,530 | 166,187 | 1,706,677 | 60,234 |
| 20-Day Average Volume | 2,073,075 | 638,146 | 681,479 | 4,862,826 | 111,371 |
| Previous Close | 30.72 | 148.27 | 159.21 | 26.68 | 212.56 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.76 | 144.03 | 161.06 | 26.42 | 189.67 |
| 20-Day Raw Stochastic | 59.79% | 77.18% | 36.74% | 63.66% | 82.75% |
| 20-Day Relative Strength | 55.56 | 59.46 | 52.33 | 57.80 | 69.04 |
| Weighted Alpha | +29.39 | +39.39 | +27.99 | +31.89 | +39.82 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 07/23/26 | +5.71% since 07/23/26 | +1.26% since 07/23/26 | +1.93% since 07/23/26 | +12.59% since 07/23/26 |
| Low | 29.92 on 07/24/26 | 139.06 on 07/28/26 | 156.68 on 07/24/26 | 26.04 on 07/24/26 | 185.46 on 07/24/26 |
| High | 31.29 on 07/27/26 | 149.98 on 07/30/26 | 161.85 on 07/29/26 | 27.00 on 07/29/26 | 214.10 on 07/29/26 |
| 1-Month | |||||
| %Chg | +0.26% since 06/30/26 | +3.02% since 06/30/26 | -0.60% since 06/30/26 | +2.76% since 06/30/26 | +13.79% since 06/30/26 |
| Low | 29.40 on 07/08/26 | 137.23 on 07/23/26 | 155.43 on 07/08/26 | 25.38 on 07/08/26 | 180.01 on 07/08/26 |
| High | 31.83 on 07/16/26 | 149.98 on 07/30/26 | 167.21 on 07/16/26 | 27.32 on 07/16/26 | 214.10 on 07/29/26 |
| 3-Month | |||||
| %Chg | +9.55% since 04/30/26 | +16.56% since 04/30/26 | +6.10% since 04/30/26 | +11.03% since 04/30/26 | +20.92% since 04/30/26 |
| Low | 26.86 on 06/03/26 | 123.70 on 05/15/26 | 143.22 on 05/15/26 | 23.09 on 05/19/26 | 162.90 on 05/15/26 |
| High | 31.83 on 07/16/26 | 149.98 on 07/30/26 | 167.21 on 07/16/26 | 27.32 on 07/16/26 | 214.10 on 07/29/26 |
| 6-Month | |||||
| %Chg | +13.17% since 01/30/26 | +15.68% since 01/30/26 | +8.32% since 01/30/26 | +8.94% since 01/30/26 | +27.79% since 01/30/26 |
| Low | 23.87 on 03/09/26 | 107.12 on 03/19/26 | 129.15 on 03/13/26 | 20.80 on 03/19/26 | 150.13 on 03/19/26 |
| High | 31.83 on 07/16/26 | 149.98 on 07/30/26 | 167.21 on 07/16/26 | 27.32 on 07/16/26 | 214.10 on 07/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,794,038 | 11,265,405 | 10,738,395 | 10,308,431 | 3,846,486 |
| Shares Outstanding, K | 188,608 | 75,979 | 67,448 | 386,373 | 18,096 |
| Annual Sales | 2,459,160,000 | 4,144,330,000 | 4,229,970,000 | 3,736,380,000 | 664,420,000 |
| Annual Net Income | 474,780,000 | 702,400,000 | 823,840,000 | 669,260,000 | 180,070,000 |
| Last Quarter Sales | 703,690,000 | 1,071,860,000 | 1,102,680,000 | 1,047,960,000 | 188,510,000 |
| Last Quarter Net Income | 123,560,000 | 261,440,000 | 233,690,000 | 253,410,000 | 41,690,000 |
| 60-Month Beta | 0.76 | 0.77 | 0.84 | 0.83 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 07/23/26 | 3.57 on 07/28/26 | 3.30 on 07/20/26 | 0.65 on 07/22/26 | 3.40 on 07/27/26 |
| Earnings Date | 10/22/26 | 10/27/26 | 10/19/26 | 10/28/26 | 10/26/26 |
| Most Recent Dividend | 0.240 on 06/01/26 | 0.430 on 06/10/26 | 0.550 on 05/14/26 | 0.145 on 06/05/26 | 1.100 on 05/15/26 |
| Next Ex-Dividends Date | 09/01/26 | 09/10/26 | 08/06/26 | 06/05/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.49 | 11.28 | 12.65 | 10.89 | 16.88 |