Associated Banc-Corp (ASB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASB | CBSH | PRK | ||
| Company | Associated Banc-Corp | Commerce Bancshares | Park National Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 31.11 | 58.84 | 204.35 | ||
| High | 31.33 | 59.24 | 204.79 | ||
| Low | 30.92 | 58.35 | 198.99 | ||
| Last | 31.28 | 59.08 | 203.40 | ||
| Change | +0.12 | -0.05 | -2.12 | ||
| Percent Change | +0.39% | -0.08% | -1.03% | ||
| Volume | 1,197,400 | 665,000 | 65,700 | ||
| 20-Day Average Volume | 1,865,875 | 1,167,175 | 115,905 | ||
| Previous | 31.16 | 59.13 | 205.52 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.02 | 59.11 | 196.54 | ||
| 20-Day Raw Stochastic | 65.54% | 41.59% | 64.85% | ||
| 20-Day Relative Strength | 56.82 | 57.39 | 61.24 | ||
| Weighted Alpha | +31.82 | +8.90 | +33.38 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 07/31/26 | -0.32% since 07/31/26 | -2.28% since 07/31/26 | ||
| Low | 30.92 on 08/07/26 | 58.35 on 08/07/26 | 198.99 on 08/07/26 | ||
| High | 32.00 on 08/04/26 | 60.47 on 08/04/26 | 215.00 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +1.89% since 07/07/26 | +0.41% since 07/07/26 | +10.38% since 07/07/26 | ||
| Low | 29.40 on 07/08/26 | 57.04 on 07/08/26 | 180.01 on 07/08/26 | ||
| High | 32.00 on 08/04/26 | 60.92 on 07/29/26 | 215.00 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +9.87% since 05/07/26 | +12.58% since 05/07/26 | +16.37% since 05/07/26 | ||
| Low | 26.86 on 06/03/26 | 49.62 on 05/21/26 | 162.90 on 05/15/26 | ||
| High | 32.00 on 08/04/26 | 60.92 on 07/29/26 | 215.00 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +6.50% since 02/06/26 | +7.09% since 02/06/26 | +15.23% since 02/06/26 | ||
| Low | 23.87 on 03/09/26 | 46.99 on 03/19/26 | 150.13 on 03/19/26 | ||
| High | 32.00 on 08/04/26 | 60.92 on 07/29/26 | 215.00 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,907,228 | 8,612,505 | 3,680,727 | ||
| Shares Outstanding, K | 188,850 | 145,777 | 18,096 | ||
| Annual Sales, $M | 2,459,160,000 | 2,139,660,000 | 664,420,000 | ||
| Annual Net Income, $M | 474,780,000 | 566,250,000 | 180,070,000 | ||
| Last Qtr Sales, $M | 703,690,000 | 603,990,000 | 211,870,000 | ||
| Last Qtr Income, $M | 123,560,000 | 159,790,000 | 58,750,000 | ||
| 60-Month Beta | 0.77 | 0.59 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 07/23/26 | 1.10 on 07/16/26 | 3.40 on 07/27/26 | ||
| Latest Earnings Date | 10/22/26 | 10/15/26 | 10/26/26 | ||
| Most Recent Dividend | 0.240 on 06/01/26 | 0.275 on 06/05/26 | 1.100 on 05/15/26 | ||
| Next Ex-Dividend Date | 09/01/26 | 09/04/26 | 08/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.53 | 14.32 | 16.76 | ||