Associated Banc-Corp (ASB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASB | CBSH | FIBK | ||
| Company | Associated Banc-Corp | Commerce Bancshares | First Interstate Ban | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 26.77 | 53.63 | 37.05 | ||
| High | 26.92 | 53.93 | 37.15 | ||
| Low | 26.33 | 53.36 | 36.71 | ||
| Latest | 26.48 | 53.72 | 36.88 | ||
| Change | -0.39 | -0.09 | -0.21 | ||
| % Change | -1.45% | -0.17% | -0.57% | ||
| Volume | 2,141,100 | 1,522,700 | 939,200 | ||
| 20-Day Average Volume | 2,116,805 | 1,037,450 | 1,125,385 | ||
| Previous Close | 26.87 | 53.81 | 37.09 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.50 | 53.06 | 35.67 | ||
| 20-Day Raw Stochastic | 50.45% | 75.23% | 91.77% | ||
| 20-Day Relative Strength | 53.39 | 56.41 | 65.36 | ||
| Weighted Alpha | +15.24 | -8.77 | +29.72 | ||
| Today's Opinion | 72% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 12/30/25 | +1.70% since 12/30/25 | +4.92% since 12/30/25 | ||
| Low | 25.36 on 01/02/26 | 51.47 on 01/02/26 | 34.25 on 01/02/26 | ||
| High | 26.92 on 01/07/26 | 53.93 on 01/07/26 | 37.15 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +1.38% since 12/05/25 | +2.83% since 12/05/25 | +8.12% since 12/05/25 | ||
| Low | 25.36 on 01/02/26 | 51.47 on 01/02/26 | 33.79 on 12/08/25 | ||
| High | 27.58 on 12/11/25 | 54.46 on 12/15/25 | 37.15 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -0.19% since 10/07/25 | -4.32% since 10/07/25 | +15.83% since 10/07/25 | ||
| Low | 23.86 on 10/16/25 | 48.69 on 11/18/25 | 29.10 on 10/16/25 | ||
| High | 27.58 on 12/11/25 | 56.54 on 10/08/25 | 37.15 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +3.68% since 07/07/25 | -13.13% since 07/07/25 | +20.09% since 07/07/25 | ||
| Low | 23.63 on 08/01/25 | 48.69 on 11/18/25 | 27.60 on 08/01/25 | ||
| High | 27.58 on 12/11/25 | 63.19 on 07/10/25 | 37.15 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,274,151 | 6,917,360 | 3,632,052 | ||
| Shares Outstanding, K | 165,922 | 132,415 | 102,891 | ||
| Annual Sales | 2,113,300,000 | 2,092,930,000 | 1,480,600,000 | ||
| Annual Net Income | 123,150,000 | 526,330,000 | 226,000,000 | ||
| Last Quarter Sales | 637,860,000 | 543,500,000 | 335,700,000 | ||
| Last Quarter Net Income | 124,730,000 | 141,520,000 | 71,400,000 | ||
| 60-Month Beta | 0.79 | 0.62 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 10/23/25 | 1.06 on 10/16/25 | 0.69 on 10/29/25 | ||
| Latest Earnings Date | 01/22/26 | 01/28/26 | 02/04/26 | ||
| Most Recent Dividend | 0.240 on 12/01/25 | 0.275 on 12/02/25 | 0.470 on 11/10/25 | ||
| Next Ex-Dividends Date | 12/01/25 | 12/02/25 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.14 | 12.49 | 14.60 | ||