Associated Banc-Corp (ASB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASB | CBSH | PRK | ||
| Company | Associated Banc-Corp | Commerce Bancshares | Park National Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 30.73 | 59.77 | 207.21 | ||
| High | 31.02 | 60.92 | 214.10 | ||
| Low | 30.57 | 59.14 | 205.82 | ||
| Latest | 30.72 | 60.33 | 212.56 | ||
| Change | -0.34 | +0.32 | +5.59 | ||
| % Change | -1.09% | +0.53% | +2.70% | ||
| Volume | 1,762,700 | 1,465,200 | 188,900 | ||
| 20-Day Average Volume | 2,188,085 | 1,245,665 | 113,385 | ||
| Previous Close | 31.06 | 60.01 | 206.97 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.78 | 58.73 | 188.62 | ||
| 20-Day Raw Stochastic | 54.43% | 84.79% | 95.48% | ||
| 20-Day Relative Strength | 54.69 | 67.37 | 74.26 | ||
| Weighted Alpha | +28.64 | +12.91 | +43.72 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 07/22/26 | +2.78% since 07/22/26 | +14.15% since 07/22/26 | ||
| Low | 29.92 on 07/24/26 | 57.81 on 07/23/26 | 182.06 on 07/23/26 | ||
| High | 31.29 on 07/27/26 | 60.92 on 07/29/26 | 214.10 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -0.90% since 06/29/26 | +3.86% since 06/29/26 | +16.78% since 06/29/26 | ||
| Low | 29.40 on 07/08/26 | 57.04 on 07/08/26 | 180.01 on 07/08/26 | ||
| High | 31.83 on 07/16/26 | 60.92 on 07/29/26 | 214.10 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +10.34% since 04/29/26 | +17.76% since 04/29/26 | +26.14% since 04/29/26 | ||
| Low | 26.86 on 06/03/26 | 49.62 on 05/21/26 | 162.90 on 05/15/26 | ||
| High | 31.83 on 07/16/26 | 60.92 on 07/29/26 | 214.10 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +12.32% since 01/29/26 | +14.11% since 01/29/26 | +30.13% since 01/29/26 | ||
| Low | 23.87 on 03/09/26 | 46.99 on 03/19/26 | 150.13 on 03/19/26 | ||
| High | 31.83 on 07/16/26 | 60.92 on 07/29/26 | 214.10 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,858,165 | 8,748,077 | 3,745,330 | ||
| Shares Outstanding, K | 188,608 | 145,777 | 18,096 | ||
| Annual Sales | 2,459,160,000 | 2,139,660,000 | 664,420,000 | ||
| Annual Net Income | 474,780,000 | 566,250,000 | 180,070,000 | ||
| Last Quarter Sales | 703,690,000 | 603,990,000 | 188,510,000 | ||
| Last Quarter Net Income | 123,560,000 | 159,790,000 | 41,690,000 | ||
| 60-Month Beta | 0.76 | 0.58 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 07/23/26 | 1.10 on 07/16/26 | 3.06 on 04/24/26 | ||
| Earnings Date | 10/22/26 | 10/15/26 | 10/26/26 | ||
| Most Recent Dividend | 0.240 on 06/01/26 | 0.275 on 06/05/26 | 1.100 on 05/15/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 06/05/26 | 08/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.35 | 14.29 | 15.44 | ||