Associated Banc-Corp (ASB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASB | CBSH | FIBK | ||
| Company | Associated Banc-Corp | Commerce Bancshares | First Interstate Ban | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 27.83 | 50.89 | 34.27 | ||
| High | 28.68 | 51.71 | 35.12 | ||
| Low | 27.68 | 50.28 | 34.12 | ||
| Latest | 28.14 | 51.13 | 34.62 | ||
| Change | +0.69 | +0.68 | +0.85 | ||
| % Change | +2.51% | +1.35% | +2.52% | ||
| Volume | 3,093,400 | 2,239,400 | 1,429,600 | ||
| 20-Day Average Volume | 2,454,605 | 1,239,390 | 1,326,070 | ||
| Previous Close | 27.45 | 50.45 | 33.77 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.31 | 49.63 | 33.63 | ||
| 20-Day Raw Stochastic | 88.05% | 86.86% | 84.33% | ||
| 20-Day Relative Strength | 63.01 | 54.64 | 52.53 | ||
| Weighted Alpha | +24.98 | -11.87 | +21.18 | ||
| Today's Opinion | 72% Buy | 56% Sell | 8% Buy | ||
| Previous Opinion | 72% Buy | 80% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 04/10/26 | +1.29% since 04/10/26 | +1.73% since 04/10/26 | ||
| Low | 27.15 on 04/13/26 | 50.08 on 04/13/26 | 33.60 on 04/13/26 | ||
| High | 28.68 on 04/17/26 | 51.71 on 04/17/26 | 35.12 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +13.83% since 03/17/26 | +6.92% since 03/17/26 | +4.59% since 03/17/26 | ||
| Low | 23.96 on 03/19/26 | 46.99 on 03/19/26 | 31.62 on 03/19/26 | ||
| High | 28.68 on 04/17/26 | 51.71 on 04/17/26 | 35.12 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +6.03% since 01/16/26 | -5.82% since 01/16/26 | -6.05% since 01/16/26 | ||
| Low | 23.87 on 03/09/26 | 46.99 on 03/19/26 | 31.62 on 03/19/26 | ||
| High | 29.51 on 02/06/26 | 56.06 on 01/22/26 | 39.26 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +15.52% since 10/17/25 | +0.01% since 10/17/25 | +15.79% since 10/17/25 | ||
| Low | 23.87 on 03/09/26 | 46.99 on 03/19/26 | 29.39 on 11/18/25 | ||
| High | 29.51 on 02/06/26 | 56.06 on 01/22/26 | 39.26 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,652,498 | 7,509,923 | 3,500,705 | ||
| Shares Outstanding, K | 165,334 | 146,879 | 101,118 | ||
| Annual Sales | 2,459,160,000 | 2,139,660,000 | 1,411,400,000 | ||
| Annual Net Income | 474,780,000 | 566,250,000 | 302,100,000 | ||
| Last Quarter Sales | 624,130,000 | 542,750,000 | 391,800,000 | ||
| Last Quarter Net Income | 137,130,000 | 140,660,000 | 108,800,000 | ||
| 60-Month Beta | 0.77 | 0.60 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 01/22/26 | 1.01 on 01/22/26 | 1.08 on 01/28/26 | ||
| Latest Earnings Date | 04/23/26 | 04/21/26 | 04/29/26 | ||
| Most Recent Dividend | 0.240 on 03/02/26 | 0.275 on 03/06/26 | 0.470 on 02/10/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 03/06/26 | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.91 | 12.04 | 11.45 | ||