Associated Banc-Corp (ASB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ASB | UMBF | FIBK | ||
Company | Associated Banc-Corp | UMB Financial Corp | First Interstate Ban | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 21.43 | 83.54 | 27.07 | ||
High | 22.15 | 84.57 | 27.45 | ||
Low | 21.18 | 83.10 | 26.88 | ||
Last | 21.57 | 83.17 | 27.00 | ||
Change | +0.20 | -0.49 | +0.05 | ||
% Change | +0.94% | -0.59% | +0.19% | ||
Volume | 2,239,400 | 132,200 | 511,800 | ||
20-Day Average Volume | 1,279,915 | 175,535 | 666,575 | ||
Previous Close | 21.37 | 83.66 | 26.95 | ||
Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 20.83 | 82.34 | 25.73 | ||
20-Day Raw Stochastic | 75.68% | 55.15% | 86.32% | ||
20-Day Relative Strength | 58.36% | 53.11% | 55.75% | ||
Weighted Alpha | +26.08 | +33.39 | +6.38 | ||
Today's Opinion | 88% Buy | 100% Buy | 16% Sell | ||
Previous Opinion | 80% Buy | 100% Buy | 24% Sell | ||
Last Month's Opinion | 80% Buy | 96% Buy | 32% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.96% since 04/19/24 | +2.12% since 04/19/24 | +5.47% since 04/19/24 | ||
Low | 20.53 on 04/22/24 | 81.35 on 04/22/24 | 25.49 on 04/22/24 | ||
High | 22.15 on 04/26/24 | 84.96 on 04/23/24 | 27.45 on 04/26/24 | ||
1-Month | |||||
%Chg | +5.12% since 03/26/24 | +0.92% since 03/26/24 | +2.74% since 03/26/24 | ||
Low | 19.76 on 04/16/24 | 78.46 on 04/16/24 | 24.16 on 04/16/24 | ||
High | 22.15 on 04/26/24 | 87.36 on 03/28/24 | 27.67 on 03/28/24 | ||
3-Month | |||||
%Chg | -0.37% since 01/26/24 | +1.07% since 01/26/24 | -6.12% since 01/26/24 | ||
Low | 19.40 on 02/13/24 | 77.59 on 02/13/24 | 24.16 on 04/16/24 | ||
High | 22.15 on 04/26/24 | 87.36 on 03/28/24 | 29.51 on 01/30/24 | ||
6-Month | |||||
%Chg | +32.90% since 10/26/23 | +30.46% since 10/26/23 | +14.36% since 10/26/23 | ||
Low | 15.87 on 10/27/23 | 61.18 on 10/27/23 | 22.68 on 10/27/23 | ||
High | 22.16 on 01/26/24 | 87.36 on 03/28/24 | 32.54 on 12/14/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,246,436 | 4,053,789 | 2,806,272 | ||
Shares Outstanding, K | 150,507 | 48,741 | 103,936 | ||
Annual Sales | 2,021,230,000 | 2,380,560,000 | 1,427,100,000 | ||
Annual Net Income | 182,960,000 | 350,020,000 | 257,500,000 | ||
Last Quarter Sales | 394,350,000 | 636,860,000 | 368,800,000 | ||
Last Quarter Net Income | -90,810,000 | 70,920,000 | 61,500,000 | ||
60-Month Beta | 1.00 | 0.83 | 0.87 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.52 on 04/25/24 | 2.29 on 01/30/24 | 0.57 on 04/24/24 | ||
Latest Earnings Date | 04/25/24 | 04/30/24 | 04/24/24 | ||
Most Recent Dividend | 0.220 on 02/29/24 | 0.390 on 03/08/24 | 0.470 on 02/08/24 | ||
Next Ex-Dividends Date | 02/29/24 | 03/08/24 | 05/03/24 | ||
Ratios | |||||
Price/Earnings ttm | 9.99 | 10.27 | 10.37 |