Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Associated Banc-Corp (ASB)

Associated Banc-Corp (ASB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ    
Open 20.61 65.46 66.08    
High 20.70 65.84 66.20    
Low 20.46 62.87 65.34    
Last 20.65 65.50 66.14    
Change -0.05 +0.09 +0.12    
% Change -0.24% +0.14% +0.18%    
Volume 1,031,322 197,988 120,594    
20-Day Average Volume 822,985 321,451 143,469    
Previous Close 20.70 65.41 66.02    
Industry Banks - Midwest Banks - Midwest Banks - Midwest    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 19.98 63.49 63.92    
20-Day Raw Stochastic 80.64% 85.23% 85.28%    
20-Day Relative Strength 56.48% 53.89% 57.45%    
Weighted Alpha -7.50 -11.40 +7.20    
Today's Opinion 24% Sell 64% Sell 8% Buy    
Previous Opinion 24% Sell 64% Sell 8% Buy    
Last Month's Opinion 56% Sell 96% Sell 56% Sell    
Performance  
5-Days  
%Chg +1.30% since 10/16/19 +1.41% since 10/16/19 +2.58% since 10/16/19    
Low 20.10 on 10/17/19 62.17 on 10/17/19 63.86 on 10/17/19    
High 20.92 on 10/22/19 66.28 on 10/22/19 66.71 on 10/22/19    
1-Month  
%Chg +1.40% since 09/23/19 +0.60% since 09/23/19 +0.05% since 09/23/19    
Low 18.94 on 10/08/19 60.39 on 10/03/19 61.48 on 10/03/19    
High 20.98 on 09/27/19 66.28 on 10/22/19 66.71 on 10/22/19    
3-Month  
%Chg -0.75% since 07/23/19 -4.03% since 07/23/19 +1.07% since 07/23/19    
Low 18.52 on 08/27/19 59.34 on 08/28/19 60.18 on 08/28/19    
High 21.91 on 07/31/19 72.51 on 07/26/19 69.31 on 07/31/19    
6-Month  
%Chg -9.20% since 04/23/19 -14.81% since 04/23/19 -2.06% since 04/23/19    
Low 18.52 on 08/27/19 59.34 on 08/28/19 60.18 on 08/28/19    
High 23.26 on 05/06/19 78.25 on 05/06/19 71.97 on 05/06/19    
Key Statistics  
Market Capitalization, $K 3,353,593 3,681,950 3,227,693    
Shares Outstanding, K 162,166 56,689 49,068    
Annual Sales 1,509,710,000 1,526,960,000 1,133,660,000    
Annual Net Income 333,560,000 343,170,000 195,510,000    
Last Quarter Sales 401,970,000 469,760,000 322,060,000    
Last Quarter Net Income 84,660,000 99,120,000 56,960,000    
60-Month Beta 1.20 1.08 0.93    
Per-Share Information  
Most Recent Earnings 0.49 on 07/25/19 1.69 on 10/16/19 1.17 on 07/30/19    
Latest Earnings Date 10/24/19 10/16/19 10/29/19    
Most Recent Dividend 0.170 on 08/30/19 0.250 on 08/07/19 0.300 on 09/09/19    
Next Ex-Dividends Date 08/30/19 08/07/19 09/09/19    
Ratios  
Price/Earnings ttm 10.26 10.88 15.93    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar