Associated Banc-Corp (ASB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASB | CBSH | FIBK | ||
| Company | Associated Banc-Corp | Commerce Bancshares | First Interstate Ban | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 29.96 | 57.69 | 38.38 | ||
| High | 30.63 | 58.57 | 39.21 | ||
| Low | 29.96 | 57.47 | 38.38 | ||
| Latest | 30.40 | 58.27 | 38.90 | ||
| Change | +0.58 | +0.68 | +0.65 | ||
| % Change | +1.95% | +1.18% | +1.70% | ||
| Volume | 952,077 | 623,249 | 492,467 | ||
| 20-Day Average Volume | 2,511,822 | 1,365,222 | 1,061,860 | ||
| Previous Close | 29.82 | 57.59 | 38.25 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.06 | 56.70 | 37.76 | ||
| 20-Day Raw Stochastic | 68.60% | 82.93% | 85.81% | ||
| 20-Day Relative Strength | 58.49 | 64.53 | 61.97 | ||
| Weighted Alpha | +23.55 | +1.68 | +28.10 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 07/01/26 | -0.65% since 07/01/26 | -0.64% since 07/01/26 | ||
| Low | 29.40 on 07/08/26 | 57.04 on 07/08/26 | 37.95 on 07/08/26 | ||
| High | 31.50 on 07/02/26 | 59.27 on 07/07/26 | 39.65 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +7.52% since 06/09/26 | +8.31% since 06/09/26 | +8.06% since 06/09/26 | ||
| Low | 28.40 on 06/10/26 | 53.94 on 06/10/26 | 35.14 on 06/17/26 | ||
| High | 31.50 on 07/02/26 | 59.27 on 07/07/26 | 39.65 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +10.44% since 04/09/26 | +14.01% since 04/09/26 | +13.83% since 04/09/26 | ||
| Low | 26.86 on 06/03/26 | 49.62 on 05/21/26 | 33.60 on 04/13/26 | ||
| High | 31.50 on 07/02/26 | 59.27 on 07/07/26 | 39.65 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +15.45% since 01/09/26 | +8.38% since 01/09/26 | +4.84% since 01/09/26 | ||
| Low | 23.87 on 03/09/26 | 46.99 on 03/19/26 | 31.62 on 03/19/26 | ||
| High | 31.50 on 07/02/26 | 59.27 on 07/07/26 | 39.65 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,624,291 | 8,395,297 | 3,715,720 | ||
| Shares Outstanding, K | 188,608 | 145,777 | 97,143 | ||
| Annual Sales | 2,459,160,000 | 2,139,660,000 | 1,411,400,000 | ||
| Annual Net Income | 474,780,000 | 566,250,000 | 302,100,000 | ||
| Last Quarter Sales | 603,900,000 | 584,010,000 | 312,400,000 | ||
| Last Quarter Net Income | 119,640,000 | 141,620,000 | 60,200,000 | ||
| 60-Month Beta | 0.76 | 0.58 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 04/23/26 | 0.96 on 04/21/26 | 0.61 on 04/29/26 | ||
| Earnings Date | 07/23/26 | 07/16/26 | 07/23/26 | ||
| Most Recent Dividend | 0.240 on 06/01/26 | 0.275 on 06/05/26 | 0.470 on 05/11/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 06/05/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.66 | 14.11 | 12.76 | ||