Associated Banc-Corp (ASB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASB | CBSH | FIBK | ||
| Company | Associated Banc-Corp | Commerce Bancshares | First Interstate Ban | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 26.55 | 51.70 | 34.93 | ||
| High | 26.60 | 52.33 | 35.36 | ||
| Low | 26.29 | 51.52 | 34.69 | ||
| Latest | 26.35 | 52.25 | 35.16 | ||
| Change | -0.01 | +0.64 | +0.43 | ||
| % Change | -0.04% | +1.24% | +1.24% | ||
| Volume | 6,210,632 | 1,375,500 | 883,000 | ||
| 20-Day Average Volume | 2,450,630 | 1,449,185 | 982,425 | ||
| Previous Close | 26.36 | 51.61 | 34.73 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.90 | 53.37 | 36.95 | ||
| 20-Day Raw Stochastic | 22.67% | 40.46% | 28.35% | ||
| 20-Day Relative Strength | 43.78 | 46.30 | 44.81 | ||
| Weighted Alpha | +14.64 | -12.04 | +22.87 | ||
| Today's Opinion | 40% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 48% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.56% since 02/25/26 | -1.17% since 02/25/26 | -3.25% since 02/25/26 | ||
| Low | 25.42 on 03/02/26 | 49.81 on 03/02/26 | 33.54 on 03/02/26 | ||
| High | 28.21 on 02/26/26 | 54.08 on 02/26/26 | 37.08 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -8.48% since 02/04/26 | -3.79% since 02/04/26 | -7.81% since 02/04/26 | ||
| Low | 25.42 on 03/02/26 | 49.81 on 03/02/26 | 33.54 on 03/02/26 | ||
| High | 29.51 on 02/06/26 | 55.84 on 02/09/26 | 39.26 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +1.23% since 12/04/25 | -0.78% since 12/04/25 | +4.43% since 12/04/25 | ||
| Low | 25.36 on 01/02/26 | 49.81 on 03/02/26 | 33.52 on 12/05/25 | ||
| High | 29.51 on 02/06/26 | 56.06 on 01/22/26 | 39.26 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -1.27% since 09/04/25 | -11.01% since 09/04/25 | +7.11% since 09/04/25 | ||
| Low | 23.86 on 10/16/25 | 48.69 on 11/18/25 | 29.10 on 10/16/25 | ||
| High | 29.51 on 02/06/26 | 59.02 on 09/05/25 | 39.26 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,375,101 | 7,580,425 | 3,573,404 | ||
| Shares Outstanding, K | 165,975 | 146,879 | 102,891 | ||
| Annual Sales | 2,459,160,000 | 2,139,660,000 | 1,411,400,000 | ||
| Annual Net Income | 474,780,000 | 566,250,000 | 302,100,000 | ||
| Last Quarter Sales | 624,130,000 | 542,750,000 | 391,800,000 | ||
| Last Quarter Net Income | 137,130,000 | 140,660,000 | 108,800,000 | ||
| 60-Month Beta | 0.80 | 0.61 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.77 on 01/22/26 | 1.01 on 01/22/26 | 1.08 on 01/28/26 | ||
| Latest Earnings Date | 04/23/26 | 04/15/26 | 05/05/26 | ||
| Most Recent Dividend | 0.240 on 03/02/26 | 0.275 on 12/02/25 | 0.470 on 02/10/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 03/06/26 | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.60 | 12.35 | 11.93 | ||