Associated Banc-Corp (ASB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASB | CBSH | FIBK | ||
| Company | Associated Banc-Corp | Commerce Bancshares | First Interstate Ban | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 27.64 | 51.79 | 36.01 | ||
| High | 27.98 | 52.45 | 36.01 | ||
| Low | 27.57 | 51.69 | 35.55 | ||
| Latest | 27.81 | 52.22 | 35.60 | ||
| Change | -0.02 | +0.21 | unch | ||
| % Change | -0.07% | +0.40% | unch | ||
| Volume | 1,666,900 | 994,800 | 1,310,700 | ||
| 20-Day Average Volume | 1,664,375 | 1,097,970 | 1,248,930 | ||
| Previous Close | 27.83 | 52.01 | 35.60 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.97 | 51.82 | 35.26 | ||
| 20-Day Raw Stochastic | 38.07% | 74.91% | 61.69% | ||
| 20-Day Relative Strength | 51.72 | 55.09 | 54.21 | ||
| Weighted Alpha | +18.20 | -10.68 | +26.40 | ||
| Today's Opinion | 88% Buy | 8% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 05/21/26 | +0.06% since 05/21/26 | +1.14% since 05/21/26 | ||
| Low | 27.57 on 05/29/26 | 51.47 on 05/28/26 | 35.04 on 05/28/26 | ||
| High | 28.50 on 05/26/26 | 53.00 on 05/26/26 | 36.14 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -0.11% since 04/29/26 | +1.93% since 04/29/26 | +3.40% since 04/29/26 | ||
| Low | 27.06 on 05/19/26 | 49.62 on 05/21/26 | 33.70 on 05/15/26 | ||
| High | 29.03 on 05/07/26 | 53.09 on 05/06/26 | 36.78 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +5.30% since 02/27/26 | +2.41% since 02/27/26 | +2.86% since 02/27/26 | ||
| Low | 23.87 on 03/09/26 | 46.99 on 03/19/26 | 31.62 on 03/19/26 | ||
| High | 29.03 on 05/07/26 | 53.09 on 05/06/26 | 36.78 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +5.78% since 11/28/25 | +1.71% since 11/28/25 | +8.40% since 11/28/25 | ||
| Low | 23.87 on 03/09/26 | 46.99 on 03/19/26 | 31.62 on 03/19/26 | ||
| High | 29.51 on 02/06/26 | 56.06 on 01/22/26 | 39.26 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,618,166 | 7,581,861 | 3,458,290 | ||
| Shares Outstanding, K | 165,942 | 145,777 | 97,143 | ||
| Annual Sales | 2,459,160,000 | 2,139,660,000 | 1,411,400,000 | ||
| Annual Net Income | 474,780,000 | 566,250,000 | 302,100,000 | ||
| Last Quarter Sales | 603,900,000 | 584,010,000 | 312,400,000 | ||
| Last Quarter Net Income | 119,640,000 | 141,620,000 | 60,200,000 | ||
| 60-Month Beta | 0.79 | 0.61 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 04/23/26 | 0.96 on 04/21/26 | 0.61 on 04/29/26 | ||
| Earnings Date | 07/23/26 | 07/15/26 | 08/04/26 | ||
| Most Recent Dividend | 0.240 on 06/01/26 | 0.275 on 03/06/26 | 0.470 on 05/11/26 | ||
| Next Ex-Dividends Date | 06/01/26 | 06/05/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.75 | 12.46 | 11.62 | ||