Associated Banc-Corp (ASB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASB | CBSH | FIBK | ||
| Company | Associated Banc-Corp | Commerce Bancshares | First Interstate Ban | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 25.38 | 48.71 | 33.26 | ||
| High | 25.39 | 48.71 | 33.51 | ||
| Low | 24.79 | 48.00 | 32.73 | ||
| Latest | 24.87 | 48.07 | 32.81 | ||
| Change | -0.51 | -0.92 | -0.69 | ||
| % Change | -2.01% | -1.88% | -2.06% | ||
| Volume | 2,442,500 | 822,700 | 1,155,100 | ||
| 20-Day Average Volume | 2,644,710 | 1,396,815 | 1,267,940 | ||
| Previous Close | 25.38 | 48.99 | 33.50 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.12 | 49.00 | 33.60 | ||
| 20-Day Raw Stochastic | 34.36% | 20.30% | 31.73% | ||
| 20-Day Relative Strength | 41.47 | 38.23 | 39.93 | ||
| Weighted Alpha | +6.49 | -20.41 | +12.15 | ||
| Today's Opinion | 40% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 03/20/26 | +0.82% since 03/20/26 | +1.02% since 03/20/26 | ||
| Low | 24.41 on 03/24/26 | 47.63 on 03/24/26 | 32.19 on 03/24/26 | ||
| High | 25.43 on 03/26/26 | 49.13 on 03/25/26 | 33.99 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -5.83% since 02/27/26 | -5.73% since 02/27/26 | -5.20% since 02/27/26 | ||
| Low | 23.87 on 03/09/26 | 46.99 on 03/19/26 | 31.62 on 03/19/26 | ||
| High | 26.78 on 03/02/26 | 52.33 on 03/04/26 | 35.36 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -5.65% since 12/26/25 | -9.23% since 12/26/25 | -8.68% since 12/26/25 | ||
| Low | 23.87 on 03/09/26 | 46.99 on 03/19/26 | 31.62 on 03/19/26 | ||
| High | 29.51 on 02/06/26 | 56.06 on 01/22/26 | 39.26 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -4.57% since 09/26/25 | -15.67% since 09/26/25 | +0.80% since 09/26/25 | ||
| Low | 23.86 on 10/16/25 | 46.99 on 03/19/26 | 29.10 on 10/16/25 | ||
| High | 29.51 on 02/06/26 | 57.36 on 10/06/25 | 39.26 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,111,856 | 7,060,473 | 3,317,681 | ||
| Shares Outstanding, K | 165,334 | 146,879 | 101,118 | ||
| Annual Sales | 2,459,160,000 | 2,139,660,000 | 1,411,400,000 | ||
| Annual Net Income | 474,780,000 | 566,250,000 | 302,100,000 | ||
| Last Quarter Sales | 624,130,000 | 542,750,000 | 391,800,000 | ||
| Last Quarter Net Income | 137,130,000 | 140,660,000 | 108,800,000 | ||
| 60-Month Beta | 0.80 | 0.61 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 01/22/26 | 1.01 on 01/22/26 | 1.08 on 01/28/26 | ||
| Latest Earnings Date | 04/23/26 | 04/15/26 | 05/05/26 | ||
| Most Recent Dividend | 0.240 on 03/02/26 | 0.275 on 03/06/26 | 0.470 on 02/10/26 | ||
| Next Ex-Dividends Date | 03/02/26 | 03/06/26 | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.16 | 11.69 | 11.36 | ||