Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Associated Banc-Corp (ASB)

Associated Banc-Corp (ASB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE    
Open 20.60 71.30 19.98    
High 20.90 72.20 20.36    
Low 20.55 71.30 19.93    
Last 20.56 71.49 20.18    
Change +0.06 +0.29 +0.33    
% Change +0.29% +0.41% +1.66%    
Volume 1,276,805 613,719 1,294,023    
20-Day Average Volume 1,089,780 409,231 1,363,241    
Previous Close 20.50 71.20 19.85    
Industry Banks - Midwest Banks - Midwest Banks - Midwest    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 20.69 71.47 19.74    
20-Day Raw Stochastic 57.62% 61.68% 75.63%    
20-Day Relative Strength 42.06% 47.91% 48.95%    
Weighted Alpha -24.00 -16.30 -18.20    
Today's Opinion 80% Sell 40% Sell 32% Sell    
Previous Opinion 88% Sell 56% Sell 40% Sell    
Last Month's Opinion 72% Sell 40% Sell 96% Sell    
Performance  
5-Days  
%Chg -0.96% since 06/19/19 -0.01% since 06/19/19 +1.25% since 06/19/19    
Low 20.23 on 06/25/19 69.70 on 06/25/19 19.46 on 06/25/19    
High 21.08 on 06/24/19 72.52 on 06/21/19 20.36 on 06/26/19    
1-Month  
%Chg -2.70% since 05/24/19 +0.51% since 05/24/19 +0.10% since 05/24/19    
Low 19.69 on 06/03/19 67.45 on 06/03/19 18.97 on 06/03/19    
High 21.20 on 06/13/19 74.00 on 06/11/19 20.57 on 06/19/19    
3-Month  
%Chg -2.51% since 03/26/19 +8.85% since 03/26/19 +0.40% since 03/26/19    
Low 19.69 on 06/03/19 65.30 on 03/27/19 18.97 on 06/03/19    
High 23.26 on 05/06/19 78.25 on 05/06/19 22.66 on 05/06/19    
6-Month  
%Chg +5.49% since 12/26/18 +8.38% since 12/26/18 +4.89% since 12/26/18    
Low 18.77 on 12/27/18 63.43 on 12/27/18 18.54 on 12/27/18    
High 23.83 on 02/25/19 78.25 on 05/06/19 23.83 on 02/25/19    
Key Statistics  
Market Capitalization, $K 3,377,354 4,034,405 3,259,132    
Shares Outstanding, K 164,749 56,663 164,188    
Annual Sales 1,509,710,000 1,526,960,000 1,613,150,000    
Annual Net Income 333,560,000 343,170,000 304,360,000    
Last Quarter Sales 397,150,000 415,630,000 410,270,000    
Last Quarter Net Income 86,690,000 89,150,000 70,490,000    
60-Month Beta 1.18 1.03 1.30    
Per-Share Information  
Most Recent Earnings 0.50 on 04/25/19 1.52 on 04/15/19 0.46 on 04/22/19    
Latest Earnings Date 07/25/19 07/16/19 07/26/19    
Most Recent Dividend 0.170 on 05/31/19 0.250 on 05/08/19 0.150 on 05/14/19    
Next Ex-Dividends Date 05/31/19 05/08/19 05/14/19    
Ratios  
Price/Earnings ttm 10.36 11.88 10.05    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar