Associated Banc-Corp (ASB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASB | CBSH | PRK | ||
| Company | Associated Banc-Corp | Commerce Bancshares | Park National Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 32.13 | 60.09 | 205.86 | ||
| High | 32.30 | 60.09 | 206.40 | ||
| Low | 31.64 | 59.47 | 204.10 | ||
| Last | 31.67 | 59.56 | 204.40 | ||
| Change | -0.39 | -0.15 | -1.13 | ||
| Percent Change | -1.22% | -0.25% | -0.55% | ||
| Volume | 1,557,900 | 1,092,200 | 78,800 | ||
| 20-Day Average Volume | 1,641,895 | 1,011,760 | 105,260 | ||
| Previous | 32.06 | 59.71 | 205.53 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.33 | 59.44 | 202.68 | ||
| 20-Day Raw Stochastic | 68.90% | 56.27% | 67.88% | ||
| 20-Day Relative Strength | 56.78 | 57.37 | 59.33 | ||
| Weighted Alpha | +24.38 | +6.96 | +26.64 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 08/11/26 | +0.91% since 08/11/26 | +0.50% since 08/11/26 | ||
| Low | 31.64 on 08/18/26 | 58.83 on 08/12/26 | 203.87 on 08/12/26 | ||
| High | 32.46 on 08/14/26 | 60.49 on 08/14/26 | 209.38 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +1.05% since 07/17/26 | +0.71% since 07/17/26 | +7.88% since 07/17/26 | ||
| Low | 29.92 on 07/24/26 | 57.81 on 07/23/26 | 182.00 on 07/22/26 | ||
| High | 32.46 on 08/14/26 | 60.92 on 07/29/26 | 215.00 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +15.21% since 05/18/26 | +14.74% since 05/18/26 | +21.89% since 05/18/26 | ||
| Low | 26.86 on 06/03/26 | 49.62 on 05/21/26 | 165.01 on 05/19/26 | ||
| High | 32.46 on 08/14/26 | 60.92 on 07/29/26 | 215.00 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +11.71% since 02/18/26 | +12.04% since 02/18/26 | +17.79% since 02/18/26 | ||
| Low | 23.87 on 03/09/26 | 46.99 on 03/19/26 | 150.13 on 03/19/26 | ||
| High | 32.46 on 08/14/26 | 60.92 on 07/29/26 | 215.00 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,054,531 | 8,564,325 | 3,712,692 | ||
| Shares Outstanding, K | 188,850 | 143,432 | 18,064 | ||
| Annual Sales, $M | 2,459,160,000 | 2,139,660,000 | 664,420,000 | ||
| Annual Net Income, $M | 474,780,000 | 566,250,000 | 180,070,000 | ||
| Last Qtr Sales, $M | 703,690,000 | 603,990,000 | 211,870,000 | ||
| Last Qtr Income, $M | 123,560,000 | 159,790,000 | 58,750,000 | ||
| 60-Month Beta | 0.77 | 0.59 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 07/23/26 | 1.10 on 07/16/26 | 3.40 on 07/27/26 | ||
| Latest Earnings Date | 10/22/26 | 10/15/26 | 10/26/26 | ||
| Most Recent Dividend | 0.240 on 06/01/26 | 0.275 on 06/05/26 | 1.100 on 05/15/26 | ||
| Next Ex-Dividend Date | 09/01/26 | 09/04/26 | 08/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.92 | 14.59 | 16.95 | ||