Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Associated Banc-Corp (ASB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE    
Open 21.50 66.82 20.07    
High 21.58 67.14 20.23    
Low 20.61 63.98 19.41    
Last 20.66 64.30 19.59    
Change -1.08 -3.27 -0.86    
% Change -4.97% -4.84% -4.21%    
Volume 1,266,100 734,800 2,458,500    
20-Day Average Volume 1,084,240 380,930 1,561,120    
Previous Close 21.74 67.57 20.45    
Industry Banks - Midwest Banks - Midwest Banks - Midwest    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 22.81 71.71 21.98    
20-Day Raw Stochastic 1.55% 2.67% 4.07%    
20-Day Relative Strength 34.36% 30.82% 30.81%    
Weighted Alpha -20.70 -28.00 -18.20    
Today's Opinion 48% Sell 100% Sell 72% Sell    
Previous Opinion 48% Sell 100% Sell 56% Sell    
Last Month's Opinion 64% Buy 40% Buy 80% Buy    
Performance  
5-Days  
%Chg -10.87% since 03/15/19 -11.26% since 03/15/19 -10.87% since 03/15/19    
Low 20.61 on 03/22/19 63.98 on 03/22/19 19.41 on 03/22/19    
High 23.61 on 03/19/19 74.31 on 03/19/19 22.45 on 03/18/19    
1-Month  
%Chg -12.68% since 02/22/19 -13.54% since 02/22/19 -16.78% since 02/22/19    
Low 20.61 on 03/22/19 63.98 on 03/22/19 19.41 on 03/22/19    
High 23.83 on 02/25/19 75.98 on 02/26/19 23.83 on 02/25/19    
3-Month  
%Chg +7.94% since 12/21/18 -0.56% since 12/21/18 +4.20% since 12/21/18    
Low 18.53 on 12/26/18 61.53 on 12/26/18 18.17 on 12/26/18    
High 23.83 on 02/25/19 75.98 on 02/26/19 23.83 on 02/25/19    
6-Month  
%Chg -23.20% since 09/21/18 -28.81% since 09/21/18 -22.20% since 09/21/18    
Low 18.53 on 12/26/18 61.53 on 12/26/18 18.17 on 12/26/18    
High 27.05 on 09/25/18 90.23 on 09/24/18 25.17 on 09/24/18    
Key Statistics  
Market Capitalization, $K 3,581,643 3,818,177 3,353,125    
Shares Outstanding, K 164,749 56,507 163,967    
Annual Sales, $M 1,509,710,000 1,526,960,000 1,613,150,000    
Annual Net Income, $M 333,560,000 343,170,000 304,360,000    
Last Quarter Sales, $M 389,980,000 395,900,000 421,630,000    
Last Quarter Net Income, $M 88,990,000 79,660,000 85,650,000    
60-Month Beta 1.13 0.95 1.25    
Per-Share Information  
Most Recent Earnings 0.51 on 01/24/19 1.35 on 01/22/19 0.51 on 01/28/19    
Latest Earnings Date 04/25/19 04/15/19 04/22/19    
Most Recent Dividend 0.170 on 02/28/19 0.250 on 02/06/19 0.150 on 02/14/19    
Next Ex-Dividends Date 02/28/19 02/06/19 02/14/19    
Ratios  
Price/Earnings ttm 10.96 11.82 10.94    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar