Assa Abloy ADR (ASAZY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAZY | ALLE | MSA | REZI | ADT |
| Company | Assa Abloy ADR | Allegion Plc | Msa Safety Inc | Resideo Technologies Inc | ADT Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 19.8200 | 146.21 | 171.35 | 39.20 | 6.98 |
| High | 20.0720 | 146.47 | 171.35 | 40.25 | 7.07 |
| Low | 19.7700 | 140.22 | 165.78 | 38.91 | 6.96 |
| Latest | 19.8200 | 141.64 | 165.89 | 39.81 | 6.98 |
| Change | -0.2100 | -5.38 | -5.68 | +0.53 | unch |
| % Change | -1.05% | -3.66% | -3.31% | +1.35% | unch |
| Volume | 238,800 | 1,365,300 | 248,000 | 1,753,000 | 5,634,500 |
| 20-Day Average Volume | 261,910 | 869,620 | 230,835 | 1,073,100 | 9,177,430 |
| Previous Close | 20.0300 | 147.02 | 171.57 | 39.28 | 6.98 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.3810 | 144.13 | 169.32 | 35.40 | 6.66 |
| 20-Day Raw Stochastic | 90.19% | 31.15% | 38.91% | 94.51% | 85.94% |
| 20-Day Relative Strength | 56.20 | 39.81 | 39.31 | 63.37 | 51.19 |
| Weighted Alpha | +31.79 | -0.18 | +7.75 | +143.52 | -17.04 |
| Today's Opinion | 56% Buy | 100% Sell | 40% Sell | 72% Buy | 88% Sell |
| Previous Opinion | 56% Buy | 88% Sell | 24% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 8% Buy | 72% Sell | 56% Buy | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 04/08/26 | -1.97% since 04/08/26 | -3.18% since 04/08/26 | +8.77% since 04/08/26 | +2.05% since 04/08/26 |
| Low | 19.3200 on 04/09/26 | 140.22 on 04/15/26 | 165.78 on 04/15/26 | 35.98 on 04/09/26 | 6.67 on 04/13/26 |
| High | 20.1400 on 04/14/26 | 148.47 on 04/14/26 | 174.79 on 04/14/26 | 40.25 on 04/15/26 | 7.07 on 04/15/26 |
| 1-Month | |||||
| %Chg | +10.05% since 03/13/26 | -2.55% since 03/13/26 | -6.39% since 03/13/26 | +18.62% since 03/13/26 | +8.89% since 03/13/26 |
| Low | 16.8775 on 03/20/26 | 138.36 on 04/07/26 | 158.56 on 03/31/26 | 32.24 on 03/20/26 | 6.43 on 04/02/26 |
| High | 20.1400 on 04/14/26 | 148.89 on 03/26/26 | 181.00 on 03/16/26 | 40.25 on 04/15/26 | 7.07 on 04/15/26 |
| 3-Month | |||||
| %Chg | -0.30% since 01/15/26 | -13.36% since 01/15/26 | -9.36% since 01/15/26 | +4.76% since 01/15/26 | -15.70% since 01/15/26 |
| Low | 16.8775 on 03/20/26 | 138.36 on 04/07/26 | 158.56 on 03/31/26 | 32.18 on 03/09/26 | 6.25 on 03/09/26 |
| High | 21.9800 on 02/09/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 42.95 on 02/25/26 | 8.30 on 02/02/26 |
| 6-Month | |||||
| %Chg | +11.72% since 10/15/25 | -20.10% since 10/15/25 | -0.91% since 10/15/25 | -4.74% since 10/15/25 | -18.84% since 10/15/25 |
| Low | 16.8775 on 03/20/26 | 138.36 on 04/07/26 | 151.10 on 11/03/25 | 28.66 on 11/20/25 | 6.25 on 03/09/26 |
| High | 21.9800 on 02/09/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 45.29 on 10/27/25 | 8.89 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,569,800 | 12,665,036 | 6,652,628 | 5,940,982 | 5,724,452 |
| Shares Outstanding, K | 2,225,152 | 86,145 | 38,775 | 151,247 | 820,122 |
| Annual Sales | 15,576,200,000 | 4,067,300,000 | 1,874,810,000 | 7,472,000,000 | 5,128,610,000 |
| Annual Net Income | 1,502,440,000 | 643,800,000 | 278,920,000 | -527,000,000 | 595,950,000 |
| Last Quarter Sales | 4,073,110,000 | 1,033,200,000 | 510,910,000 | 1,895,000,000 | 1,276,130,000 |
| Last Quarter Net Income | 456,150,000 | 147,500,000 | 86,940,000 | 136,000,000 | 145,390,000 |
| 60-Month Beta | 1.22 | 1.02 | 1.05 | 1.70 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 02/05/26 | 1.94 on 02/17/26 | 2.38 on 02/11/26 | 0.50 on 02/24/26 | 0.23 on 03/02/26 |
| Latest Earnings Date | 04/22/26 | 04/23/26 | 05/05/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | 0.093 on 11/10/25 | 0.550 on 03/13/26 | 0.530 on 02/13/26 | N/A | 0.055 on 03/12/26 |
| Next Ex-Dividends Date | 04/30/26 | 03/13/26 | 02/13/26 | N/A | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.81 | 18.08 | 21.75 | 16.55 | 8.18 |