Astrea Acquisition Corp WT (ASAXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAXW | TT | APP | SLB | COHR |
| Company | Astrea Acquisition Corp WT | Trane Technologies Plc | Applovin Corp Cl A | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0012 | 481.05 | 305.98 | 52.00 | 344.88 |
| High | 0.0013 | 483.62 | 317.60 | 52.40 | 361.99 |
| Low | 0.0012 | 474.25 | 305.78 | 51.60 | 338.11 |
| Last | 0.0013 | 480.55 | 316.70 | 52.02 | 348.66 |
| Change | +0.0001 | +2.00 | +12.94 | -0.59 | -6.98 |
| Percent Change | +8.33% | +0.42% | +4.26% | -1.12% | -1.96% |
| Volume | 14,000 | 104,044 | 1,674,940 | 1,101,395 | 4,808,915 |
| 20-Day Average Volume | 165,595 | 1,227,105 | 7,161,946 | 12,449,731 | 6,277,495 |
| Previous | 0.0012 | 478.55 | 303.76 | 52.61 | 355.64 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0026 | 471.57 | 385.67 | 49.97 | 302.44 |
| 20-Day Raw Stochastic | 2.76% | 67.49% | 8.40% | 73.32% | 75.33% |
| 20-Day Relative Strength | 41.44 | 51.21 | 33.20 | 53.68 | 53.63 |
| Weighted Alpha | -87.88 | +14.42 | -48.06 | +47.63 | +155.21 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | 32% Buy | 64% Buy |
| Yesterday's Opinion | 100% Sell | 72% Buy | 100% Sell | 40% Buy | 64% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Sell | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.00% since 12/19/22 | -0.52% since 08/06/26 | -6.31% since 08/06/26 | +0.19% since 08/06/26 | +4.50% since 08/06/26 |
| Low | 0.0007 on 12/23/22 | 474.25 on 08/13/26 | 303.17 on 08/12/26 | 50.28 on 08/07/26 | 315.40 on 08/11/26 |
| High | 0.0029 on 12/23/22 | 493.71 on 08/12/26 | 350.93 on 08/07/26 | 53.99 on 08/11/26 | 391.36 on 08/07/26 |
| 1-Month | |||||
| %Chg | -40.91% since 11/29/22 | -0.77% since 07/13/26 | -28.99% since 07/13/26 | +9.04% since 07/13/26 | +13.62% since 07/13/26 |
| Low | 0.0002 on 12/08/22 | 439.82 on 07/30/26 | 303.17 on 08/12/26 | 45.18 on 07/21/26 | 220.68 on 07/29/26 |
| High | 0.0299 on 12/05/22 | 493.71 on 08/12/26 | 462.69 on 07/15/26 | 53.99 on 08/11/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | -96.81% since 09/15/22 | +1.10% since 05/13/26 | -30.66% since 05/13/26 | -6.75% since 05/13/26 | -13.49% since 05/13/26 |
| Low | 0.0002 on 12/08/22 | 439.42 on 06/10/26 | 303.17 on 08/12/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 0.0500 on 10/26/22 | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -98.40% since 06/17/22 | +2.35% since 02/13/26 | -19.48% since 02/13/26 | +2.48% since 02/13/26 | +60.78% since 02/13/26 |
| Low | 0.0002 on 12/08/22 | 403.14 on 03/30/26 | 303.17 on 08/12/26 | 43.55 on 03/13/26 | 204.57 on 02/17/26 |
| High | 0.0601 on 07/22/22 | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 105,292,000 | 102,045,136 | 78,080,760 | 69,577,056 |
| Shares Outstanding, K | N/A | 220,023 | 335,940 | 1,484,143 | 195,639 |
| Annual Sales, $M | 0 | 21,321,900,000 | 5,480,720,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income, $M | -1,630,000 | 2,918,600,000 | 3,333,750,000 | 3,374,000,000 | 49,360,000 |
| Last Qtr Sales, $M | 0 | 6,353,500,000 | 1,923,690,000 | 8,972,000,000 | 1,805,640,000 |
| Last Qtr Income, $M | -67,476 | 925,700,000 | 1,266,540,000 | 786,000,000 | 191,400,000 |
| 60-Month Beta | N/A | 1.19 | 2.54 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.31 on 07/30/26 | 3.76 on 08/05/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 01/01/70 | 10/29/26 | 11/04/26 | 10/16/26 | 08/12/26 |
| Most Recent Dividend | N/A | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | 09/04/26 | N/A | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 35.38 | 24.50 | 21.13 | 82.35 |