Astrea Acquisition Corp WT
(ASAXW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAXW | BOXL | EZGO | ||
| Company | Astrea Acquisition Corp WT | Boxlight Corp Cl A | Ezgo Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0012 | 1.6500 | 1.6300 | ||
| High | 0.0013 | 1.6672 | 1.6800 | ||
| Low | 0.0012 | 1.3300 | 1.6200 | ||
| Latest | 0.0013 | 1.3700 | 1.6550 | ||
| Change | +0.0001 | -0.3600 | +0.0050 | ||
| % Change | +8.33% | -20.81% | +0.30% | ||
| Volume | 14,000 | 706,152 | 3,368 | ||
| 20-Day Average Volume | 165,595 | 17,629,447 | 67,718 | ||
| Previous Close | 0.0012 | 1.7300 | 1.6500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0026 | 1.5125 | 1.7858 | ||
| 20-Day Raw Stochastic | 2.76% | 11.54% | 28.23% | ||
| 20-Day Relative Strength | 41.44 | 37.30 | 40.04 | ||
| Weighted Alpha | -87.88 | -90.16 | -66.49 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.00% since 12/19/22 | -32.18% since 02/04/26 | +3.44% since 02/04/26 | ||
| Low | 0.0007 on 12/23/22 | 1.3300 on 02/11/26 | 1.4800 on 02/05/26 | ||
| High | 0.0029 on 12/23/22 | 2.7500 on 02/06/26 | 1.6800 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -40.91% since 11/29/22 | -19.41% since 01/09/26 | -13.80% since 01/09/26 | ||
| Low | 0.0002 on 12/08/22 | 1.1900 on 01/14/26 | 1.4800 on 02/05/26 | ||
| High | 0.0299 on 12/05/22 | 2.7500 on 02/06/26 | 2.1000 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -96.81% since 09/15/22 | -79.43% since 11/11/25 | -52.27% since 11/11/25 | ||
| Low | 0.0002 on 12/08/22 | 1.1900 on 01/14/26 | 1.4150 on 11/19/25 | ||
| High | 0.0500 on 10/26/22 | 7.2912 on 11/12/25 | 4.0250 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -98.40% since 06/17/22 | -90.23% since 08/11/25 | -80.61% since 08/11/25 | ||
| Low | 0.0002 on 12/08/22 | 1.1900 on 01/14/26 | 1.4150 on 11/19/25 | ||
| High | 0.0601 on 07/22/22 | 60.9000 on 09/22/25 | 12.0750 on 08/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,647 | 1,460 | ||
| Shares Outstanding, K | N/A | 952 | 885 | ||
| Annual Sales | 0 | 135,890,000 | 20,490,000 | ||
| Annual Net Income | -1,630,000 | -28,340,000 | -8,690,000 | ||
| Last Quarter Sales | 0 | 29,340,000 | N/A | ||
| Last Quarter Net Income | -67,476 | -6,180,000 | N/A | ||
| 60-Month Beta | N/A | 1.02 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -11.28 on 11/14/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 03/27/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||