Astrea Acquisition Corp WT (ASAXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAXW | QH | XHG | ||
| Company | Astrea Acquisition Corp WT | Quhuo Ltd ADR | Xchange Tec Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0012 | 1.1700 | 1.1200 | ||
| High | 0.0013 | 1.2400 | 1.1200 | ||
| Low | 0.0012 | 1.1700 | 1.0400 | ||
| Latest | 0.0013 | 1.2100 | 1.1000 | ||
| Change | +0.0001 | +0.0400 | -0.0200 | ||
| % Change | +8.33% | +3.42% | -1.79% | ||
| Volume | 14,000 | 22,805 | 22,898 | ||
| 20-Day Average Volume | 165,595 | 821,730 | 11,534 | ||
| Previous Close | 0.0012 | 1.1700 | 1.1200 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0026 | 1.1683 | 0.9583 | ||
| 20-Day Raw Stochastic | 2.76% | 25.19% | 77.81% | ||
| 20-Day Relative Strength | 41.44 | 37.63 | 54.71 | ||
| Weighted Alpha | -87.88 | -44.72 | -80.56 | ||
| Today's Opinion | 100% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.00% since 12/19/22 | -1.61% since 12/17/25 | +19.44% since 12/16/25 | ||
| Low | 0.0007 on 12/23/22 | 1.0300 on 12/19/25 | 0.8120 on 12/22/25 | ||
| High | 0.0029 on 12/23/22 | 1.2957 on 12/22/25 | 1.1500 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -40.91% since 11/29/22 | +28.42% since 11/24/25 | +10.26% since 11/24/25 | ||
| Low | 0.0002 on 12/08/22 | 0.8880 on 11/25/25 | 0.8120 on 12/22/25 | ||
| High | 0.0299 on 12/05/22 | 2.2000 on 12/12/25 | 1.1500 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -96.81% since 09/15/22 | -80.62% since 09/24/25 | -31.09% since 09/24/25 | ||
| Low | 0.0002 on 12/08/22 | 0.7354 on 11/04/25 | 0.8120 on 12/22/25 | ||
| High | 0.0500 on 10/26/22 | 10.8500 on 10/03/25 | 1.5600 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | -98.40% since 06/17/22 | -98.84% since 06/24/25 | -15.35% since 06/24/25 | ||
| Low | 0.0002 on 12/08/22 | 0.7354 on 11/04/25 | 0.8120 on 12/22/25 | ||
| High | 0.0601 on 07/22/22 | 169.0740 on 07/21/25 | 2.2300 on 09/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 80 | 19 | ||
| Shares Outstanding, K | N/A | 68 | 17 | ||
| Annual Sales | 0 | 417,420,000 | 41,090,000 | ||
| Annual Net Income | -1,630,000 | 370,000 | -32,320,000 | ||
| Last Quarter Sales | 0 | 1,081,468,000 | 335,832,000 | ||
| Last Quarter Net Income | -67,476 | -71,352,000 | -125,116,000 | ||
| 60-Month Beta | N/A | 0.30 | -1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 04/30/21 | N/A on 01/07/20 | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 01/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||