Astrea Acquisition Corp WT (ASAXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAXW | SVRE | BOXL | ||
| Company | Astrea Acquisition Corp WT | Saverone 2014 Ltd ADR | Boxlight Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0012 | 1.3500 | 1.2400 | ||
| High | 0.0013 | 1.5000 | 1.3100 | ||
| Low | 0.0012 | 1.3300 | 1.2300 | ||
| Latest | 0.0013 | 1.4800 | 1.2500 | ||
| Change | +0.0001 | -0.1900 | -0.1000 | ||
| % Change | +8.33% | -11.38% | -7.41% | ||
| Volume | 14,000 | 455,720 | 532,370 | ||
| 20-Day Average Volume | 165,595 | 2,106,641 | 772,463 | ||
| Previous Close | 0.0012 | 1.6700 | 1.3500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0026 | 1.4400 | 1.9346 | ||
| 20-Day Raw Stochastic | 2.76% | 36.00% | 2.00% | ||
| 20-Day Relative Strength | 41.44 | 37.63 | 24.43 | ||
| Weighted Alpha | -87.88 | -94.82 | -94.66 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.00% since 12/19/22 | +4.96% since 01/12/26 | -24.70% since 01/12/26 | ||
| Low | 0.0007 on 12/23/22 | 1.3200 on 01/15/26 | 1.1900 on 01/14/26 | ||
| High | 0.0029 on 12/23/22 | 1.9600 on 01/16/26 | 1.8400 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -40.91% since 11/29/22 | -11.38% since 12/19/25 | -68.43% since 12/19/25 | ||
| Low | 0.0002 on 12/08/22 | 1.2100 on 12/29/25 | 1.1900 on 01/14/26 | ||
| High | 0.0299 on 12/05/22 | 1.9600 on 01/16/26 | 4.1970 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -96.81% since 09/15/22 | -62.63% since 10/20/25 | -87.82% since 10/20/25 | ||
| Low | 0.0002 on 12/08/22 | 1.2100 on 12/29/25 | 1.1900 on 01/14/26 | ||
| High | 0.0500 on 10/26/22 | 4.9800 on 12/10/25 | 10.6476 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | -98.40% since 06/17/22 | -83.33% since 07/18/25 | -90.26% since 07/18/25 | ||
| Low | 0.0002 on 12/08/22 | 1.2100 on 12/29/25 | 1.1900 on 01/14/26 | ||
| High | 0.0601 on 07/22/22 | 9.0000 on 07/21/25 | 60.9000 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,511 | 1,285 | ||
| Shares Outstanding, K | N/A | 905 | 952 | ||
| Annual Sales | 0 | 450,000 | 135,890,000 | ||
| Annual Net Income | -1,630,000 | -9,440,000 | -28,340,000 | ||
| Last Quarter Sales | 0 | 439,000 | 29,340,000 | ||
| Last Quarter Net Income | -67,476 | -5,220,000 | -6,180,000 | ||
| 60-Month Beta | N/A | 2.03 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -11.28 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 03/20/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||