Astrea Acquisition Corp WT (ASAXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAXW | SVRE | WNW | ||
| Company | Astrea Acquisition Corp WT | Saverone 2014 Ltd ADR | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0012 | 4.33 | 3.51 | ||
| High | 0.0013 | 4.64 | 3.69 | ||
| Low | 0.0012 | 4.07 | 3.22 | ||
| Latest | 0.0013 | 4.12 | 3.28 | ||
| Change | +0.0001 | -0.15 | -0.51 | ||
| % Change | +8.33% | -3.51% | -13.46% | ||
| Volume | 14,000 | 16,300 | 77,200 | ||
| 20-Day Average Volume | 165,595 | 21,860 | 3,599,405 | ||
| Previous Close | 0.0012 | 4.27 | 3.79 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0026 | 4.22 | 3.47 | ||
| 20-Day Raw Stochastic | 2.76% | 22.29% | 24.01% | ||
| 20-Day Relative Strength | 41.44 | 48.38 | 32.25 | ||
| Weighted Alpha | -87.88 | -63.79 | -71.92 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.00% since 12/19/22 | +9.87% since 06/05/26 | +12.33% since 06/05/26 | ||
| Low | 0.0007 on 12/23/22 | 3.75 on 06/09/26 | 3.00 on 06/08/26 | ||
| High | 0.0029 on 12/23/22 | 4.90 on 06/08/26 | 3.90 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -40.91% since 11/29/22 | -22.26% since 05/12/26 | +2.18% since 05/12/26 | ||
| Low | 0.0002 on 12/08/22 | 3.75 on 06/05/26 | 2.25 on 05/18/26 | ||
| High | 0.0299 on 12/05/22 | 5.41 on 05/15/26 | 6.54 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -96.81% since 09/15/22 | +44.06% since 03/12/26 | -98.17% since 03/12/26 | ||
| Low | 0.0002 on 12/08/22 | 2.70 on 03/16/26 | 2.25 on 05/18/26 | ||
| High | 0.0500 on 10/26/22 | 6.30 on 05/07/26 | 1,352.00 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -98.40% since 06/17/22 | -65.67% since 12/12/25 | -97.94% since 12/12/25 | ||
| Low | 0.0002 on 12/08/22 | 2.20 on 02/23/26 | 2.25 on 05/18/26 | ||
| High | 0.0601 on 07/22/22 | 15.40 on 12/15/25 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,075 | 513 | ||
| Shares Outstanding, K | N/A | 261 | 156 | ||
| Annual Sales | 0 | 300,000 | 7,080,000 | ||
| Annual Net Income | -1,630,000 | -8,550,000 | -18,590,000 | ||
| Last Quarter Sales | 0 | 439,000 | N/A | ||
| Last Quarter Net Income | -67,476 | -5,220,000 | N/A | ||
| 60-Month Beta | N/A | 2.24 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 01/01/70 | 03/27/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||