Astrea Acquisition Corp WT (ASAXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAXW | JZ | QH | ||
| Company | Astrea Acquisition Corp WT | Jianzhi Education Technology Group ADR | Quhuo Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0012 | 1.1600 | 4.06 | ||
| High | 0.0013 | 1.1600 | 4.07 | ||
| Low | 0.0012 | 1.0200 | 4.06 | ||
| Last | 0.0013 | 1.0750 | 4.07 | ||
| Change | +0.0001 | -0.0850 | -0.05 | ||
| Percent Change | +8.33% | -7.33% | -1.21% | ||
| Volume | 14,000 | 218,805 | 1,934 | ||
| 20-Day Average Volume | 165,595 | 2,602,301 | 23,582 | ||
| Previous | 0.0012 | 1.1600 | 4.12 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0026 | 2.0317 | 4.40 | ||
| 20-Day Raw Stochastic | 2.76% | 1.00% | 4.32% | ||
| 20-Day Relative Strength | 41.44 | 40.34 | 42.57 | ||
| Weighted Alpha | -87.88 | -96.17 | N/A | ||
| Today's Opinion | 100% Sell | 100% Sell | N/A | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.00% since 12/19/22 | -38.11% since 08/26/26 | -3.10% since 08/26/26 | ||
| Low | 0.0007 on 12/23/22 | 1.0200 on 09/02/26 | 4.06 on 09/02/26 | ||
| High | 0.0029 on 12/23/22 | 1.8100 on 08/27/26 | 4.41 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -40.91% since 11/29/22 | -51.39% since 07/31/26 | -10.75% since 07/31/26 | ||
| Low | 0.0002 on 12/08/22 | 1.0200 on 09/02/26 | 4.01 on 08/19/26 | ||
| High | 0.0299 on 12/05/22 | 5.4600 on 08/20/26 | 5.40 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -96.81% since 09/15/22 | -96.96% since 06/02/26 | -10.55% since 06/02/26 | ||
| Low | 0.0002 on 12/08/22 | 1.0200 on 09/02/26 | 3.00 on 06/08/26 | ||
| High | 0.0500 on 10/26/22 | 21.3400 on 06/03/26 | 12.81 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -98.40% since 06/17/22 | -97.63% since 03/02/26 | N/A since 05/29/26 | ||
| Low | 0.0002 on 12/08/22 | 1.0200 on 09/02/26 | 3.00 on 06/08/26 | ||
| High | 0.0601 on 07/22/22 | 164.0000 on 06/01/26 | 12.81 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 311 | 127 | ||
| Shares Outstanding, K | N/A | 268 | 31 | ||
| Annual Sales, $M | 0 | 10,040,000 | 361,200,000 | ||
| Annual Net Income, $M | -1,630,000 | -2,250,000 | -21,370,000 | ||
| Last Qtr Sales, $M | 0 | 178,079,982 | 1,081,468,000 | ||
| Last Qtr Income, $M | -67,476 | 28,819,614 | -71,352,000 | ||
| 60-Month Beta | N/A | 2.03 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 12/10/21 | N/A on 04/30/21 | ||
| Latest Earnings Date | 01/01/70 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||