Astrea Acquisition Corp WT (ASAXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAXW | WNW | GMEX | ||
| Company | Astrea Acquisition Corp WT | Meiwu Technology Ltd | Gmex Robotics Corporation | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0012 | 3.83 | 2.20 | ||
| High | 0.0013 | 4.38 | 2.50 | ||
| Low | 0.0012 | 3.73 | 1.83 | ||
| Latest | 0.0013 | 4.27 | 2.14 | ||
| Change | +0.0001 | unch | +0.04 | ||
| % Change | +8.33% | unch | +1.87% | ||
| Volume | 14,000 | 313,300 | 663,600 | ||
| 20-Day Average Volume | 165,595 | 1,482,830 | 973,964 | ||
| Previous Close | 0.0012 | 4.27 | 2.10 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0026 | 3.87 | 3.05 | ||
| 20-Day Raw Stochastic | 2.76% | 38.20% | 12.92% | ||
| 20-Day Relative Strength | 41.44 | 27.54 | 31.70 | ||
| Weighted Alpha | -87.88 | -71.05 | -98.47 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.00% since 12/19/22 | +33.02% since 04/24/26 | -34.68% since 04/24/26 | ||
| Low | 0.0007 on 12/23/22 | 3.03 on 04/29/26 | 1.68 on 04/29/26 | ||
| High | 0.0029 on 12/23/22 | 5.70 on 04/30/26 | 2.78 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -40.91% since 11/29/22 | -27.13% since 04/01/26 | -39.46% since 04/01/26 | ||
| Low | 0.0002 on 12/08/22 | 2.80 on 04/24/26 | 1.68 on 04/29/26 | ||
| High | 0.0299 on 12/05/22 | 6.65 on 04/17/26 | 5.24 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -96.81% since 09/15/22 | -97.38% since 01/30/26 | -87.47% since 01/30/26 | ||
| Low | 0.0002 on 12/08/22 | 2.80 on 04/24/26 | 1.68 on 04/29/26 | ||
| High | 0.0500 on 10/26/22 | 1,352.00 on 03/16/26 | 18.10 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -98.40% since 06/17/22 | -97.40% since 10/31/25 | -98.54% since 10/31/25 | ||
| Low | 0.0002 on 12/08/22 | 2.80 on 04/24/26 | 1.68 on 04/29/26 | ||
| High | 0.0601 on 07/22/22 | 1,352.00 on 03/16/26 | 195.44 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 668 | 431 | ||
| Shares Outstanding, K | N/A | 156 | 201 | ||
| Annual Sales | 0 | 7,080,000 | 5,200,000 | ||
| Annual Net Income | -1,630,000 | -18,590,000 | -680,000 | ||
| Last Quarter Sales | 0 | N/A | N/A | ||
| Last Quarter Net Income | -67,476 | N/A | N/A | ||
| 60-Month Beta | N/A | 0.87 | 5.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 01/01/70 | 07/17/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.800 on 12/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||