Astrea Acquisition Corp WT (ASAXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAXW | APP | TT | SLB | SYM |
| Company | Astrea Acquisition Corp WT | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0012 | 727.85 | 392.55 | 38.17 | 58.84 |
| High | 0.0013 | 734.77 | 393.99 | 38.28 | 59.17 |
| Low | 0.0012 | 721.55 | 391.21 | 37.81 | 57.18 |
| Latest | 0.0013 | 725.88 | 393.18 | 37.97 | 58.49 |
| Change | +0.0001 | -2.57 | -0.56 | -0.23 | -0.35 |
| % Change | +8.33% | -0.35% | -0.14% | -0.60% | -0.59% |
| Volume | 14,000 | 933,164 | 321,319 | 2,913,139 | 718,849 |
| 20-Day Average Volume | 165,595 | 3,615,904 | 1,288,031 | 13,902,871 | 3,867,502 |
| Previous Close | 0.0012 | 728.45 | 393.74 | 38.20 | 58.84 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0026 | 680.96 | 399.67 | 38.05 | 64.83 |
| 20-Day Raw Stochastic | 2.76% | 93.16% | 29.20% | 49.69% | 7.04% |
| 20-Day Relative Strength | 41.44 | 61.90 | 42.50 | 54.05 | 46.08 |
| Weighted Alpha | -87.88 | +126.15 | +2.14 | +3.90 | +64.14 |
| Today's Opinion | 100% Sell | 100% Buy | 72% Sell | 88% Buy | 32% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 72% Sell | 88% Buy | 32% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 24% Sell | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.00% since 12/19/22 | +10.49% since 12/17/25 | +2.90% since 12/17/25 | -1.21% since 12/17/25 | +3.78% since 12/17/25 |
| Low | 0.0007 on 12/23/22 | 674.00 on 12/18/25 | 382.86 on 12/19/25 | 37.88 on 12/24/25 | 57.21 on 12/24/25 |
| High | 0.0029 on 12/23/22 | 738.01 on 12/22/25 | 394.54 on 12/23/25 | 38.90 on 12/23/25 | 61.09 on 12/19/25 |
| 1-Month | |||||
| %Chg | -40.91% since 11/29/22 | +29.70% since 11/24/25 | -4.04% since 11/24/25 | +6.59% since 11/24/25 | +4.77% since 11/24/25 |
| Low | 0.0002 on 12/08/22 | 535.85 on 11/25/25 | 381.21 on 12/17/25 | 35.01 on 11/25/25 | 55.85 on 12/17/25 |
| High | 0.0299 on 12/05/22 | 738.01 on 12/22/25 | 422.86 on 11/26/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| 3-Month | |||||
| %Chg | -96.81% since 09/15/22 | +13.11% since 09/24/25 | -2.65% since 09/24/25 | +9.98% since 09/24/25 | +9.59% since 09/24/25 |
| Low | 0.0002 on 12/08/22 | 489.30 on 11/21/25 | 381.21 on 12/17/25 | 31.64 on 10/13/25 | 48.58 on 11/21/25 |
| High | 0.0500 on 10/26/22 | 745.61 on 09/29/25 | 458.65 on 10/30/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | -98.40% since 06/17/22 | +107.76% since 06/24/25 | -8.31% since 06/24/25 | +13.63% since 06/24/25 | +80.45% since 06/24/25 |
| Low | 0.0002 on 12/08/22 | 325.58 on 07/03/25 | 381.21 on 12/17/25 | 31.64 on 10/13/25 | 32.88 on 06/25/25 |
| High | 0.0601 on 07/22/22 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 40.88 on 12/11/25 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 246,183,328 | 87,307,512 | 57,067,896 | 34,804,920 |
| Shares Outstanding, K | N/A | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 0 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | -1,630,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | 0 | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | -67,476 | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | N/A | 2.51 | 1.19 | 0.73 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 01/01/70 | 02/11/26 | 01/29/26 | 01/23/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 90.46 | 30.41 | 12.49 | 0.00 |