Astrea Acquisition Corp WT (ASAXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAXW | APP | TT | SLB | COHR |
| Company | Astrea Acquisition Corp WT | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0012 | 309.74 | 441.53 | 56.66 | 268.12 |
| High | 0.0013 | 311.04 | 441.53 | 57.57 | 271.06 |
| Low | 0.0012 | 305.67 | 434.00 | 56.30 | 266.11 |
| Last | 0.0013 | 310.37 | 439.18 | 57.00 | 265.15 |
| Change | +0.0001 | -1.37 | -0.97 | +0.15 | -6.88 |
| Percent Change | +8.33% | -0.44% | -0.22% | +0.26% | -2.53% |
| Volume | 14,000 | 341,621 | 46,572 | 961,991 | 497,603 |
| 20-Day Average Volume | 165,595 | 5,841,282 | 845,349 | 11,002,787 | 7,130,051 |
| Previous | 0.0012 | 311.74 | 440.15 | 56.86 | 272.03 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0026 | 314.94 | 462.70 | 54.15 | 307.68 |
| 20-Day Raw Stochastic | 2.76% | 24.35% | 4.94% | 67.63% | 6.23% |
| 20-Day Relative Strength | 41.44 | 36.22 | 38.74 | 61.12 | 43.67 |
| Weighted Alpha | -87.88 | -50.92 | +3.02 | +58.04 | +68.35 |
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | 72% Buy | 40% Sell |
| Yesterday's Opinion | 100% Sell | 100% Sell | 24% Sell | 72% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.00% since 12/19/22 | +0.86% since 08/26/26 | -5.57% since 08/26/26 | +6.65% since 08/26/26 | -8.06% since 08/26/26 |
| Low | 0.0007 on 12/23/22 | 305.28 on 09/01/26 | 434.65 on 09/02/26 | 53.08 on 08/27/26 | 264.64 on 09/01/26 |
| High | 0.0029 on 12/23/22 | 335.45 on 08/28/26 | 465.56 on 08/27/26 | 60.46 on 08/31/26 | 307.49 on 08/27/26 |
| 1-Month | |||||
| %Chg | -40.91% since 11/29/22 | -21.50% since 07/31/26 | -3.82% since 07/31/26 | +15.28% since 07/31/26 | +2.95% since 07/31/26 |
| Low | 0.0002 on 12/08/22 | 297.50 on 08/24/26 | 434.65 on 09/02/26 | 48.30 on 08/03/26 | 248.47 on 08/03/26 |
| High | 0.0299 on 12/05/22 | 437.79 on 08/05/26 | 493.71 on 08/12/26 | 60.46 on 08/31/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | -96.81% since 09/15/22 | -48.69% since 06/02/26 | -4.65% since 06/02/26 | +1.07% since 06/02/26 | -36.60% since 06/02/26 |
| Low | 0.0002 on 12/08/22 | 297.50 on 08/24/26 | 434.65 on 09/02/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 0.0500 on 10/26/22 | 599.64 on 06/03/26 | 505.87 on 06/25/26 | 60.46 on 08/31/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -98.40% since 06/17/22 | -28.23% since 03/02/26 | -6.14% since 03/02/26 | +11.50% since 03/02/26 | -9.46% since 03/02/26 |
| Low | 0.0002 on 12/08/22 | 297.50 on 08/24/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 0.0601 on 07/22/22 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 60.46 on 08/31/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 104,324,096 | 96,843,120 | 84,818,768 | 53,272,180 |
| Shares Outstanding, K | N/A | 334,651 | 220,023 | 1,484,143 | 195,832 |
| Annual Sales, $M | 0 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 7,118,180,000 |
| Annual Net Income, $M | -1,630,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 805,000,000 |
| Last Qtr Sales, $M | 0 | 1,923,690,000 | 6,353,500,000 | 8,972,000,000 | 2,045,530,000 |
| Last Qtr Income, $M | -67,476 | 1,266,540,000 | 925,700,000 | 786,000,000 | 240,530,000 |
| 60-Month Beta | N/A | 2.49 | 1.19 | 0.76 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.76 on 08/05/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 01/01/70 | 11/04/26 | 10/29/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 09/02/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 23.99 | 32.49 | 23.66 | 58.86 |