Astrea Acquisition Corp Cl A (ASAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAX | MRAM | GRRR | ||
| Company | Astrea Acquisition Corp Cl A | Everspin Technologies Inc | Gorilla Technology Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.05 | 10.26 | 10.84 | ||
| High | 10.08 | 11.24 | 11.64 | ||
| Low | 10.05 | 10.16 | 10.60 | ||
| Latest | 10.08 | 11.11 | 11.62 | ||
| Change | +0.09 | +0.85 | +0.65 | ||
| % Change | +0.90% | +8.28% | +5.93% | ||
| Volume | 7,200 | 868,500 | 611,000 | ||
| 20-Day Average Volume | 126,645 | 330,415 | 489,080 | ||
| Previous Close | 9.99 | 10.26 | 10.97 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.05 | 9.38 | 10.75 | ||
| 20-Day Raw Stochastic | 30.67% | 95.99% | 91.49% | ||
| 20-Day Relative Strength | 59.78 | 58.34 | 51.98 | ||
| Weighted Alpha | +1.80 | +76.99 | -48.26 | ||
| Today's Opinion | 100% Buy | 48% Buy | 72% Sell | ||
| Previous Opinion | 80% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 12/20/22 | +16.95% since 04/06/26 | +7.20% since 04/06/26 | ||
| Low | 9.93 on 12/23/22 | 9.21 on 04/07/26 | 10.28 on 04/09/26 | ||
| High | 10.90 on 12/23/22 | 11.24 on 04/13/26 | 11.64 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +0.50% since 11/29/22 | +25.96% since 03/13/26 | +5.64% since 03/13/26 | ||
| Low | 9.72 on 12/20/22 | 8.00 on 03/30/26 | 9.04 on 03/30/26 | ||
| High | 10.90 on 12/23/22 | 11.24 on 04/13/26 | 11.86 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +2.44% since 09/29/22 | -8.56% since 01/13/26 | -9.78% since 01/13/26 | ||
| Low | 9.72 on 12/20/22 | 8.00 on 03/30/26 | 9.04 on 03/30/26 | ||
| High | 10.90 on 12/23/22 | 17.24 on 01/22/26 | 16.05 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +3.07% since 06/29/22 | -2.37% since 10/13/25 | -37.86% since 10/13/25 | ||
| Low | 9.72 on 12/20/22 | 7.35 on 11/21/25 | 9.04 on 03/30/26 | ||
| High | 10.90 on 12/23/22 | 17.24 on 01/22/26 | 18.69 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 222,143 | 238,996 | 220,925 | ||
| Shares Outstanding, K | 22,038 | 23,294 | 20,139 | ||
| Annual Sales | 0 | 55,200,000 | 101,360,000 | ||
| Annual Net Income | -1,630,000 | -590,000 | -11,280,000 | ||
| Last Quarter Sales | 0 | 14,800,000 | 26,480,000 | ||
| Last Quarter Net Income | -67,476 | 1,200,000 | -30,000 | ||
| 60-Month Beta | 0.02 | 0.94 | -0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/14/22 | 0.11 on 03/04/26 | 0.24 on 11/17/25 | ||
| Latest Earnings Date | 01/01/70 | 04/29/26 | 06/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||