Astrea Acquisition Corp Cl A (ASAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAX | ALOT | BGIN | ||
| Company | Astrea Acquisition Corp Cl A | Astronova Inc | Bgin Blockchain Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.05 | 28.92 | 1.7000 | ||
| High | 10.08 | 28.92 | 1.7000 | ||
| Low | 10.05 | 28.89 | 1.7000 | ||
| Last | 10.08 | 28.92 | 1.7000 | ||
| Change | +0.09 | +0.03 | -0.0727 | ||
| Percent Change | +0.90% | +0.10% | -4.10% | ||
| Volume | 7,200 | 88,300 | 1,400 | ||
| 20-Day Average Volume | 126,645 | 109,335 | 8,465 | ||
| Previous | 9.99 | 28.89 | 1.7727 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.05 | 28.80 | 1.8412 | ||
| 20-Day Raw Stochastic | 30.67% | 83.72% | 18.35% | ||
| 20-Day Relative Strength | 59.78 | 83.09 | 39.85 | ||
| Weighted Alpha | +1.80 | +106.78 | -72.31 | ||
| Today's Opinion | 100% Buy | 100% Buy | N/A | ||
| Yesterday's Opinion | 80% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 12/20/22 | +0.17% since 08/05/26 | unch since 08/05/26 | ||
| Low | 9.93 on 12/23/22 | 28.85 on 08/06/26 | 1.6101 on 08/11/26 | ||
| High | 10.90 on 12/23/22 | 28.98 on 08/06/26 | 1.8310 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +0.50% since 11/29/22 | +1.40% since 07/10/26 | -11.23% since 07/10/26 | ||
| Low | 9.72 on 12/20/22 | 28.51 on 07/13/26 | 1.6101 on 08/11/26 | ||
| High | 10.90 on 12/23/22 | 28.99 on 07/31/26 | 2.1000 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +2.44% since 09/29/22 | +97.27% since 05/12/26 | -57.39% since 05/12/26 | ||
| Low | 9.72 on 12/20/22 | 13.50 on 05/26/26 | 1.6101 on 08/11/26 | ||
| High | 10.90 on 12/23/22 | 28.99 on 07/31/26 | 3.9999 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +3.07% since 06/29/22 | +210.30% since 02/12/26 | -42.37% since 02/12/26 | ||
| Low | 9.72 on 12/20/22 | 8.29 on 03/20/26 | 1.6101 on 08/11/26 | ||
| High | 10.90 on 12/23/22 | 28.99 on 07/31/26 | 4.1900 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 222,143 | 226,532 | 200,556 | ||
| Shares Outstanding, K | 22,038 | 7,841 | 113,136 | ||
| Annual Sales, $M | 0 | 150,520,000 | 67,400,000 | ||
| Annual Net Income, $M | -1,630,000 | -2,380,000 | -176,860,000 | ||
| Last Qtr Sales, $M | 0 | 39,360,000 | N/A | ||
| Last Qtr Income, $M | -67,476 | 650,000 | N/A | ||
| 60-Month Beta | 0.02 | 0.85 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/14/22 | 0.19 on 06/08/26 | N/A | ||
| Latest Earnings Date | 01/01/70 | 09/08/26 | 04/24/26 | ||
| Most Recent Dividend | N/A | 0.070 on 03/25/20 | N/A | ||
| Next Ex-Dividend Date | N/A | 03/25/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 93.16 | 0.00 | ||