Astrea Acquisition Corp Cl A (ASAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAX | DUOT | SDA | ||
| Company | Astrea Acquisition Corp Cl A | Duos Technologies Group Inc | Suncar Technology Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.05 | 10.63 | 2.12 | ||
| High | 10.08 | 11.09 | 2.12 | ||
| Low | 10.05 | 10.41 | 2.04 | ||
| Latest | 10.08 | 10.73 | 2.04 | ||
| Change | +0.09 | -0.48 | -0.08 | ||
| % Change | +0.90% | -4.28% | -3.55% | ||
| Volume | 7,200 | 102,396 | 19,352 | ||
| 20-Day Average Volume | 126,645 | 227,589 | 37,873 | ||
| Previous Close | 9.99 | 11.21 | 2.11 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.05 | 10.33 | 2.08 | ||
| 20-Day Raw Stochastic | 30.67% | 55.00% | 38.10% | ||
| 20-Day Relative Strength | 59.78 | 55.89 | 48.90 | ||
| Weighted Alpha | +1.80 | +70.10 | -54.33 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 80% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 12/20/22 | +2.85% since 01/12/26 | -4.23% since 01/12/26 | ||
| Low | 9.93 on 12/23/22 | 9.86 on 01/13/26 | 2.04 on 01/14/26 | ||
| High | 10.90 on 12/23/22 | 11.23 on 01/16/26 | 2.14 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.50% since 11/29/22 | +13.42% since 12/19/25 | -0.49% since 12/19/25 | ||
| Low | 9.72 on 12/20/22 | 9.25 on 12/26/25 | 1.96 on 12/31/25 | ||
| High | 10.90 on 12/23/22 | 12.17 on 12/30/25 | 2.17 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +2.44% since 09/29/22 | +29.12% since 10/20/25 | unch since 10/20/25 | ||
| Low | 9.72 on 12/20/22 | 8.00 on 11/18/25 | 1.54 on 11/14/25 | ||
| High | 10.90 on 12/23/22 | 12.17 on 12/30/25 | 2.70 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +3.07% since 06/29/22 | +36.44% since 07/18/25 | -14.64% since 07/18/25 | ||
| Low | 9.72 on 12/20/22 | 5.78 on 08/20/25 | 1.54 on 11/14/25 | ||
| High | 10.90 on 12/23/22 | 12.17 on 12/30/25 | 2.93 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 222,143 | 228,852 | 218,676 | ||
| Shares Outstanding, K | 22,038 | 20,415 | 103,638 | ||
| Annual Sales | 0 | 7,280,000 | 441,900,000 | ||
| Annual Net Income | -1,630,000 | -10,760,000 | -68,660,000 | ||
| Last Quarter Sales | 0 | 6,880,000 | 115,780,000 | ||
| Last Quarter Net Income | -67,476 | -1,040,000 | -90,000 | ||
| 60-Month Beta | 0.02 | 0.98 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/14/22 | -0.06 on 11/12/25 | 0.00 on 12/18/25 | ||
| Latest Earnings Date | 01/01/70 | 03/30/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||