Astrea Acquisition Corp Cl A (ASAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAX | SMRT | BGIN | ||
| Company | Astrea Acquisition Corp Cl A | Smartrent Inc | Bgin Blockchain Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.05 | 1.3200 | 2.1300 | ||
| High | 10.08 | 1.3350 | 2.1300 | ||
| Low | 10.05 | 1.2900 | 1.9100 | ||
| Last | 10.08 | 1.3200 | 2.1000 | ||
| Change | +0.09 | -0.0100 | +0.1900 | ||
| Percent Change | +0.90% | -0.75% | +9.94% | ||
| Volume | 7,200 | 595,000 | 8,200 | ||
| 20-Day Average Volume | 126,645 | 1,476,490 | 102,470 | ||
| Previous | 9.99 | 1.3300 | 1.9100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.05 | 1.3905 | 1.9500 | ||
| 20-Day Raw Stochastic | 30.67% | 47.37% | 31.00% | ||
| 20-Day Relative Strength | 59.78 | 53.62 | 52.03 | ||
| Weighted Alpha | +1.80 | -28.56 | -61.83 | ||
| Today's Opinion | 100% Buy | 24% Sell | 40% Sell | ||
| Yesterday's Opinion | 80% Buy | 24% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 12/20/22 | -8.33% since 08/25/26 | +2.43% since 08/25/26 | ||
| Low | 9.93 on 12/23/22 | 1.2900 on 09/01/26 | 1.9000 on 08/31/26 | ||
| High | 10.90 on 12/23/22 | 1.4500 on 08/26/26 | 2.1300 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | +0.50% since 11/29/22 | +30.69% since 07/31/26 | +17.31% since 07/31/26 | ||
| Low | 9.72 on 12/20/22 | 0.9900 on 08/04/26 | 1.6100 on 08/11/26 | ||
| High | 10.90 on 12/23/22 | 1.5200 on 08/14/26 | 3.1900 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +2.44% since 09/29/22 | +6.45% since 06/01/26 | -27.59% since 06/01/26 | ||
| Low | 9.72 on 12/20/22 | 0.9050 on 07/16/26 | 1.6100 on 08/11/26 | ||
| High | 10.90 on 12/23/22 | 1.5200 on 08/14/26 | 3.1900 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +3.07% since 06/29/22 | -13.16% since 02/27/26 | -22.51% since 02/27/26 | ||
| Low | 9.72 on 12/20/22 | 0.9050 on 07/16/26 | 1.6100 on 08/11/26 | ||
| High | 10.90 on 12/23/22 | 1.9000 on 03/11/26 | 4.1900 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 222,143 | 254,844 | 216,090 | ||
| Shares Outstanding, K | 22,038 | 191,612 | 113,136 | ||
| Annual Sales, $M | 0 | 152,330,000 | 67,400,000 | ||
| Annual Net Income, $M | -1,630,000 | -60,560,000 | -176,860,000 | ||
| Last Qtr Sales, $M | 0 | 39,840,000 | N/A | ||
| Last Qtr Income, $M | -67,476 | -5,640,000 | N/A | ||
| 60-Month Beta | 0.02 | 1.52 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/14/22 | -0.03 on 08/05/26 | N/A | ||
| Latest Earnings Date | 01/01/70 | 11/04/26 | 04/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 03/29/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||