Astrea Acquisition Corp Cl A (ASAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAX | ATGL | VERI | ||
| Company | Astrea Acquisition Corp Cl A | Alpha Technology Group Limited | Veritone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.05 | 16.00 | 2.25 | ||
| High | 10.08 | 16.00 | 2.33 | ||
| Low | 10.05 | 15.00 | 2.14 | ||
| Latest | 10.08 | 15.00 | 2.14 | ||
| Change | +0.09 | unch | -0.14 | ||
| % Change | +0.90% | unch | -6.14% | ||
| Volume | 7,200 | 500 | 3,453,700 | ||
| 20-Day Average Volume | 126,645 | 6,230 | 2,683,160 | ||
| Previous Close | 9.99 | 15.00 | 2.28 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.05 | 15.53 | 2.10 | ||
| 20-Day Raw Stochastic | 30.67% | 17.47% | 51.52% | ||
| 20-Day Relative Strength | 59.78 | 45.83 | 47.77 | ||
| Weighted Alpha | +1.80 | -72.13 | -42.30 | ||
| Today's Opinion | 100% Buy | 96% Sell | 80% Sell | ||
| Previous Opinion | 80% Buy | 96% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 12/20/22 | -7.41% since 05/15/26 | +3.38% since 05/15/26 | ||
| Low | 9.93 on 12/23/22 | 14.67 on 05/20/26 | 1.91 on 05/20/26 | ||
| High | 10.90 on 12/23/22 | 16.60 on 05/18/26 | 2.33 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.50% since 11/29/22 | +7.07% since 04/22/26 | -10.46% since 04/22/26 | ||
| Low | 9.72 on 12/20/22 | 12.46 on 04/30/26 | 1.88 on 05/12/26 | ||
| High | 10.90 on 12/23/22 | 27.00 on 05/07/26 | 2.38 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +2.44% since 09/29/22 | -23.00% since 02/20/26 | -24.38% since 02/20/26 | ||
| Low | 9.72 on 12/20/22 | 12.46 on 04/30/26 | 1.63 on 03/30/26 | ||
| High | 10.90 on 12/23/22 | 27.00 on 05/07/26 | 3.34 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +3.07% since 06/29/22 | -25.74% since 11/21/25 | -45.96% since 11/21/25 | ||
| Low | 9.72 on 12/20/22 | 12.46 on 04/30/26 | 1.63 on 03/30/26 | ||
| High | 10.90 on 12/23/22 | 50.00 on 01/09/26 | 6.13 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 222,143 | 228,930 | 198,932 | ||
| Shares Outstanding, K | 22,038 | 15,262 | 92,959 | ||
| Annual Sales | 0 | 950,000 | 92,190,000 | ||
| Annual Net Income | -1,630,000 | -9,050,000 | -111,730,000 | ||
| Last Quarter Sales | 0 | N/A | 20,260,000 | ||
| Last Quarter Net Income | -67,476 | N/A | -19,510,000 | ||
| 60-Month Beta | 0.02 | 3.08 | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/14/22 | N/A | -0.13 on 05/12/26 | ||
| Earnings Date | 01/01/70 | 05/01/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||