Astrea Acquisition Corp Cl A (ASAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAX | ALOT | BGIN | ||
| Company | Astrea Acquisition Corp Cl A | Astronova Inc | Bgin Blockchain Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.05 | 28.77 | 1.8400 | ||
| High | 10.08 | 28.80 | 2.0200 | ||
| Low | 10.05 | 28.67 | 1.8300 | ||
| Latest | 10.08 | 28.68 | 2.0000 | ||
| Change | +0.09 | -0.16 | +0.1400 | ||
| % Change | +0.90% | -0.55% | +7.53% | ||
| Volume | 7,200 | 104,200 | 6,000 | ||
| 20-Day Average Volume | 126,645 | 137,330 | 3,480 | ||
| Previous Close | 9.99 | 28.84 | 1.8600 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.05 | 28.57 | 1.8900 | ||
| 20-Day Raw Stochastic | 30.67% | 59.09% | 77.04% | ||
| 20-Day Relative Strength | 59.78 | 86.47 | 43.85 | ||
| Weighted Alpha | +1.80 | +108.34 | -67.16 | ||
| Today's Opinion | 100% Buy | 100% Buy | N/A | ||
| Previous Opinion | 80% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 12/20/22 | +0.31% since 07/16/26 | +3.90% since 07/16/26 | ||
| Low | 9.93 on 12/23/22 | 28.58 on 07/17/26 | 1.7900 on 07/20/26 | ||
| High | 10.90 on 12/23/22 | 28.86 on 07/21/26 | 2.0600 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +0.50% since 11/29/22 | +0.99% since 06/23/26 | +8.11% since 06/23/26 | ||
| Low | 9.72 on 12/20/22 | 28.41 on 06/24/26 | 1.7500 on 07/06/26 | ||
| High | 10.90 on 12/23/22 | 28.86 on 07/21/26 | 2.0700 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +2.44% since 09/29/22 | +108.13% since 04/23/26 | -45.80% since 04/23/26 | ||
| Low | 9.72 on 12/20/22 | 13.39 on 04/29/26 | 1.7500 on 07/06/26 | ||
| High | 10.90 on 12/23/22 | 28.86 on 07/21/26 | 4.1900 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +3.07% since 06/29/22 | +198.75% since 01/23/26 | -42.79% since 01/23/26 | ||
| Low | 9.72 on 12/20/22 | 8.29 on 03/20/26 | 1.7500 on 07/06/26 | ||
| High | 10.90 on 12/23/22 | 28.86 on 07/21/26 | 4.1900 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 222,143 | 226,062 | 210,433 | ||
| Shares Outstanding, K | 22,038 | 7,839 | 113,136 | ||
| Annual Sales | 0 | 150,520,000 | 67,400,000 | ||
| Annual Net Income | -1,630,000 | -2,380,000 | -176,860,000 | ||
| Last Quarter Sales | 0 | 39,360,000 | N/A | ||
| Last Quarter Net Income | -67,476 | 650,000 | N/A | ||
| 60-Month Beta | 0.02 | 0.86 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/14/22 | 0.19 on 06/08/26 | N/A | ||
| Earnings Date | 01/01/70 | 09/08/26 | 04/24/26 | ||
| Most Recent Dividend | N/A | 0.070 on 03/25/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/25/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 93.00 | 0.00 | ||