Astrea Acquisition Corp Cl A (ASAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAX | BGIN | SMRT | ||
| Company | Astrea Acquisition Corp Cl A | Bgin Blockchain Limited Cl A | Smartrent Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.05 | 1.8600 | 1.1800 | ||
| High | 10.08 | 2.0745 | 1.2000 | ||
| Low | 10.05 | 1.8600 | 1.1401 | ||
| Latest | 10.08 | 1.9700 | 1.1500 | ||
| Change | +0.09 | +0.1400 | -0.0200 | ||
| % Change | +0.90% | +7.65% | -1.71% | ||
| Volume | 7,200 | 5,800 | 1,563,000 | ||
| 20-Day Average Volume | 126,645 | 6,875 | 2,851,435 | ||
| Previous Close | 9.99 | 1.8300 | 1.1700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.05 | 2.1923 | 1.1375 | ||
| 20-Day Raw Stochastic | 30.67% | 17.60% | 40.91% | ||
| 20-Day Relative Strength | 59.78 | 38.27 | 45.71 | ||
| Weighted Alpha | +1.80 | -69.63 | -19.38 | ||
| Today's Opinion | 100% Buy | N/A | 88% Sell | ||
| Previous Opinion | 80% Buy | N/A | 88% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 12/20/22 | +9.44% since 06/25/26 | +0.88% since 06/25/26 | ||
| Low | 9.93 on 12/23/22 | 1.7500 on 06/30/26 | 1.1350 on 06/26/26 | ||
| High | 10.90 on 12/23/22 | 2.0745 on 07/02/26 | 1.2800 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +0.50% since 11/29/22 | -30.39% since 06/02/26 | -6.50% since 06/02/26 | ||
| Low | 9.72 on 12/20/22 | 1.7500 on 06/30/26 | 1.0600 on 06/17/26 | ||
| High | 10.90 on 12/23/22 | 2.9999 on 06/04/26 | 1.2800 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +2.44% since 09/29/22 | -37.85% since 04/02/26 | -24.34% since 04/02/26 | ||
| Low | 9.72 on 12/20/22 | 1.7500 on 06/30/26 | 1.0600 on 06/17/26 | ||
| High | 10.90 on 12/23/22 | 4.1900 on 05/11/26 | 1.5850 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +3.07% since 06/29/22 | -27.57% since 01/02/26 | -40.41% since 01/02/26 | ||
| Low | 9.72 on 12/20/22 | 1.7500 on 06/30/26 | 1.0600 on 06/17/26 | ||
| High | 10.90 on 12/23/22 | 4.1900 on 05/11/26 | 1.9300 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 222,143 | 222,878 | 221,764 | ||
| Shares Outstanding, K | 22,038 | 113,136 | 192,838 | ||
| Annual Sales | 0 | 67,400,000 | 152,330,000 | ||
| Annual Net Income | -1,630,000 | -176,860,000 | -60,560,000 | ||
| Last Quarter Sales | 0 | N/A | 38,680,000 | ||
| Last Quarter Net Income | -67,476 | N/A | -4,450,000 | ||
| 60-Month Beta | 0.02 | N/A | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/14/22 | N/A | -0.02 on 05/06/26 | ||
| Earnings Date | 01/01/70 | 04/24/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 03/29/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||