Astrea Acquisition Corp Cl A
(ASAX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAX | INSE | INV | ||
| Company | Astrea Acquisition Corp Cl A | Inspired Entertainment Inc | Innventure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.05 | 8.56 | 3.27 | ||
| High | 10.08 | 8.72 | 3.38 | ||
| Low | 10.05 | 8.34 | 3.04 | ||
| Latest | 10.08 | 8.48 | 3.16 | ||
| Change | +0.09 | -0.08 | -0.08 | ||
| % Change | +0.90% | -0.93% | -2.47% | ||
| Volume | 7,200 | 98,696 | 856,465 | ||
| 20-Day Average Volume | 126,645 | 65,124 | 1,911,073 | ||
| Previous Close | 9.99 | 8.56 | 3.24 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.05 | 8.93 | 3.41 | ||
| 20-Day Raw Stochastic | 30.67% | 11.37% | 36.60% | ||
| 20-Day Relative Strength | 59.78 | 43.63 | 43.19 | ||
| Weighted Alpha | +1.80 | -16.27 | -73.86 | ||
| Today's Opinion | 100% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 80% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 12/20/22 | -3.85% since 02/04/26 | +5.87% since 02/04/26 | ||
| Low | 9.93 on 12/23/22 | 8.34 on 02/11/26 | 2.52 on 02/05/26 | ||
| High | 10.90 on 12/23/22 | 8.93 on 02/05/26 | 3.54 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +0.50% since 11/29/22 | -10.63% since 01/09/26 | -24.52% since 01/09/26 | ||
| Low | 9.72 on 12/20/22 | 8.34 on 02/11/26 | 2.52 on 02/05/26 | ||
| High | 10.90 on 12/23/22 | 9.95 on 01/13/26 | 4.60 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +2.44% since 09/29/22 | unch since 11/11/25 | -22.67% since 11/11/25 | ||
| Low | 9.72 on 12/20/22 | 6.84 on 11/19/25 | 2.52 on 02/05/26 | ||
| High | 10.90 on 12/23/22 | 9.95 on 01/13/26 | 6.45 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +3.07% since 06/29/22 | +0.24% since 08/11/25 | -33.16% since 08/11/25 | ||
| Low | 9.72 on 12/20/22 | 6.84 on 11/19/25 | 2.36 on 10/30/25 | ||
| High | 10.90 on 12/23/22 | 9.95 on 01/13/26 | 6.96 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 222,143 | 230,495 | 219,491 | ||
| Shares Outstanding, K | 22,038 | 26,927 | 67,744 | ||
| Annual Sales | 0 | 297,100,000 | 1,220,000 | ||
| Annual Net Income | -1,630,000 | 64,800,000 | -78,190,000 | ||
| Last Quarter Sales | 0 | 86,200,000 | 530,000 | ||
| Last Quarter Net Income | -67,476 | -1,900,000 | -28,330,000 | ||
| 60-Month Beta | 0.02 | 1.26 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/14/22 | 0.28 on 11/05/25 | -0.51 on 11/13/25 | ||
| Latest Earnings Date | 01/01/70 | 03/16/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.50 | 0.00 | ||