Astrea Acquisition Corp Cl A (ASAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAX | MKTW | GRRR | ||
| Company | Astrea Acquisition Corp Cl A | Marketwise Inc | Gorilla Technology Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.05 | 15.09 | 10.70 | ||
| High | 10.08 | 15.90 | 10.84 | ||
| Low | 10.05 | 15.00 | 10.54 | ||
| Latest | 10.08 | 16.00 | 10.58 | ||
| Change | +0.09 | +1.47 | -0.38 | ||
| % Change | +0.90% | +10.12% | -3.47% | ||
| Volume | 7,200 | 20,097 | 140,218 | ||
| 20-Day Average Volume | 126,645 | 22,630 | 582,805 | ||
| Previous Close | 9.99 | 14.53 | 10.96 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.05 | 14.63 | 11.49 | ||
| 20-Day Raw Stochastic | 30.67% | 85.46% | 18.54% | ||
| 20-Day Relative Strength | 59.78 | 54.98 | 43.87 | ||
| Weighted Alpha | +1.80 | +26.89 | -57.02 | ||
| Today's Opinion | 100% Buy | 32% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 12/20/22 | +7.94% since 03/17/26 | -5.11% since 03/17/26 | ||
| Low | 9.93 on 12/23/22 | 13.49 on 03/19/26 | 10.30 on 03/20/26 | ||
| High | 10.90 on 12/23/22 | 16.01 on 03/20/26 | 11.28 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +0.50% since 11/29/22 | +14.72% since 02/24/26 | -5.85% since 02/24/26 | ||
| Low | 9.72 on 12/20/22 | 13.49 on 03/19/26 | 10.30 on 03/20/26 | ||
| High | 10.90 on 12/23/22 | 16.31 on 03/06/26 | 12.99 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | +2.44% since 09/29/22 | +11.97% since 12/24/25 | -6.67% since 12/24/25 | ||
| Low | 9.72 on 12/20/22 | 13.49 on 03/19/26 | 10.30 on 03/20/26 | ||
| High | 10.90 on 12/23/22 | 17.20 on 01/23/26 | 16.05 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +3.07% since 06/29/22 | -3.69% since 09/24/25 | -43.76% since 09/24/25 | ||
| Low | 9.72 on 12/20/22 | 13.49 on 03/19/26 | 10.30 on 03/20/26 | ||
| High | 10.90 on 12/23/22 | 17.75 on 11/10/25 | 22.08 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 222,143 | 233,366 | 220,723 | ||
| Shares Outstanding, K | 22,038 | 16,061 | 20,139 | ||
| Annual Sales | 0 | 328,120,000 | 101,360,000 | ||
| Annual Net Income | -1,630,000 | 5,620,000 | -11,280,000 | ||
| Last Quarter Sales | 0 | 83,390,000 | 26,480,000 | ||
| Last Quarter Net Income | -67,476 | 1,930,000 | -30,000 | ||
| 60-Month Beta | 0.02 | 0.55 | -0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/14/22 | 0.77 on 03/06/26 | 0.24 on 11/17/25 | ||
| Latest Earnings Date | 01/01/70 | 05/14/26 | 06/17/26 | ||
| Most Recent Dividend | N/A | 0.450 on 03/18/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.75 | 0.00 | ||