Astrea Acquisition Corp Cl A (ASAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAX | SLNH | AIRJ | ||
| Company | Astrea Acquisition Corp Cl A | Soluna Hldgs Inc | Airjoule Technologies Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.05 | 1.5600 | 3.11 | ||
| High | 10.08 | 1.6800 | 3.19 | ||
| Low | 10.05 | 1.4900 | 3.03 | ||
| Latest | 10.08 | 1.5800 | 3.14 | ||
| Change | +0.09 | -0.0800 | +0.06 | ||
| % Change | +0.90% | -4.82% | +1.95% | ||
| Volume | 7,200 | 25,677,299 | 323,500 | ||
| 20-Day Average Volume | 126,645 | 19,443,766 | 289,240 | ||
| Previous Close | 9.99 | 1.6600 | 3.08 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.05 | 1.1162 | 3.07 | ||
| 20-Day Raw Stochastic | 30.67% | 86.66% | 67.58% | ||
| 20-Day Relative Strength | 59.78 | 63.99 | 50.47 | ||
| Weighted Alpha | +1.80 | -54.53 | -39.68 | ||
| Today's Opinion | 100% Buy | 8% Sell | 72% Sell | ||
| Previous Opinion | 80% Buy | 8% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 12/20/22 | +31.67% since 04/24/26 | -1.26% since 04/24/26 | ||
| Low | 9.93 on 12/23/22 | 0.9127 on 04/29/26 | 2.97 on 04/30/26 | ||
| High | 10.90 on 12/23/22 | 1.7200 on 04/30/26 | 3.27 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +0.50% since 11/29/22 | +134.98% since 04/01/26 | +21.24% since 04/01/26 | ||
| Low | 9.72 on 12/20/22 | 0.6400 on 04/02/26 | 2.46 on 04/02/26 | ||
| High | 10.90 on 12/23/22 | 1.7200 on 04/30/26 | 3.38 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +2.44% since 09/29/22 | +49.06% since 01/30/26 | -2.48% since 01/30/26 | ||
| Low | 9.72 on 12/20/22 | 0.5926 on 03/30/26 | 2.22 on 03/31/26 | ||
| High | 10.90 on 12/23/22 | 1.7200 on 04/30/26 | 3.65 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +3.07% since 06/29/22 | -54.73% since 10/31/25 | -39.15% since 10/31/25 | ||
| Low | 9.72 on 12/20/22 | 0.5926 on 03/30/26 | 2.22 on 03/31/26 | ||
| High | 10.90 on 12/23/22 | 4.0400 on 11/03/25 | 5.27 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 222,143 | 223,328 | 214,927 | ||
| Shares Outstanding, K | 22,038 | 141,347 | 68,448 | ||
| Annual Sales | 0 | 29,720,000 | 0 | ||
| Annual Net Income | -1,630,000 | -53,410,000 | -9,040,000 | ||
| Last Quarter Sales | 0 | 9,210,000 | 0 | ||
| Last Quarter Net Income | -67,476 | -14,520,000 | -22,420,000 | ||
| 60-Month Beta | 0.02 | 5.15 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/14/22 | -0.70 on 11/14/25 | -0.37 on 03/30/26 | ||
| Earnings Date | 01/01/70 | 05/15/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | 0.370 on 03/21/19 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||