Asana Inc Cl A (ASAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASAN | META | PLTR | ANET | CRM |
| Company | Asana Inc Cl A | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 5.75 | 681.36 | 145.00 | 165.00 | 182.50 |
| High | 6.05 | 683.38 | 147.20 | 167.40 | 189.00 |
| Low | 5.75 | 672.05 | 143.83 | 164.49 | 182.12 |
| Latest | 5.97 | 673.13 | 145.15 | 166.28 | 185.38 |
| Change | +0.13 | -15.42 | -1.24 | +2.05 | +3.24 |
| % Change | +2.23% | -2.24% | -0.85% | +1.25% | +1.78% |
| Volume | 1,167,967 | 3,253,779 | 10,443,263 | 1,467,277 | 3,420,511 |
| 20-Day Average Volume | 6,409,699 | 17,472,170 | 48,967,137 | 6,519,511 | 13,105,270 |
| Previous Close | 5.84 | 688.55 | 146.39 | 164.23 | 182.14 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.06 | 607.87 | 144.16 | 139.27 | 181.17 |
| 20-Day Raw Stochastic | 44.93% | 91.66% | 60.22% | 96.65% | 70.66% |
| 20-Day Relative Strength | 39.89 | 60.60 | 50.43 | 67.90 | 49.79 |
| Weighted Alpha | -67.89 | +16.16 | +12.71 | +101.92 | -33.08 |
| Today's Opinion | 100% Sell | 24% Sell | 56% Sell | 72% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 56% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 04/13/26 | +6.73% since 04/13/26 | +10.75% since 04/13/26 | +8.95% since 04/13/26 | +8.74% since 04/13/26 |
| Low | 5.43 on 04/14/26 | 639.37 on 04/14/26 | 134.00 on 04/14/26 | 150.52 on 04/15/26 | 170.50 on 04/14/26 |
| High | 6.43 on 04/16/26 | 691.52 on 04/17/26 | 148.28 on 04/17/26 | 167.36 on 04/20/26 | 189.00 on 04/20/26 |
| 1-Month | |||||
| %Chg | -9.77% since 03/20/26 | +14.08% since 03/20/26 | -2.71% since 03/20/26 | +26.22% since 03/20/26 | -3.82% since 03/20/26 |
| Low | 5.38 on 04/13/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 6.76 on 03/23/26 | 691.52 on 04/17/26 | 162.40 on 03/24/26 | 167.36 on 04/20/26 | 198.05 on 03/23/26 |
| 3-Month | |||||
| %Chg | -44.19% since 01/20/26 | +12.10% since 01/20/26 | -13.01% since 01/20/26 | +29.88% since 01/20/26 | -14.61% since 01/20/26 |
| Low | 5.38 on 04/13/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 11.63 on 01/27/26 | 744.00 on 01/29/26 | 172.00 on 01/23/26 | 167.36 on 04/20/26 | 235.74 on 01/27/26 |
| 6-Month | |||||
| %Chg | -58.96% since 10/20/25 | -7.50% since 10/20/25 | -19.27% since 10/20/25 | +13.07% since 10/20/25 | -26.10% since 10/20/25 |
| Low | 5.38 on 04/13/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 15.28 on 12/09/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 167.36 on 04/20/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,390,434 | 1,741,724,928 | 350,117,440 | 206,361,216 | 168,115,216 |
| Shares Outstanding, K | 238,088 | 2,529,555 | 2,391,676 | 1,256,538 | 923,000 |
| Annual Sales | 790,810,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -189,020,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 205,570,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | -32,210,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 1.08 | 1.31 | 1.68 | 1.48 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 03/02/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Latest Earnings Date | 06/02/26 | 04/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.79 | 241.97 | 59.41 | 18.64 |